Vontobel Financial Products GmbH【F37678】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37678)
Vontobel Financial Products GmbH (F37678) 과거

Vontobel Financial Products GmbH (F37678)

0.019

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.019	0.001	5.56	0.0185	0.0205	0.0185	0
1734022500	0.018	-0.0015	-7.69	0.0205	0.0205	0.017	0
1733936100	0.0195	-0.0005	-2.50	0.0214999	0.0225	0.0175	0
1733849700	0.02	0.0005	2.56	0.019	0.0214999	0.018	0
1733763300	0.0195	0.002	11.43	0.018	0.02	0.017	0
1733504100	0.0175	-0.004	-18.60	0.021	0.0214999	0.015	0
1733417700	0.0214999	-0.0025	-10.42	0.0254999	0.026	0.021	0
1733331300	0.024	0.0025001	11.63	0.0245	0.0254999	0.0235	0
1733244900	0.0214999	0	0.00	0.023	0.0235	0.0214999	0
1733158500	0.0214999	0.0009999	4.88	0.022	0.0225	0.0205	0
1732899300	0.0205	0.0005	2.50	0.0195	0.0225	0.019	0
1732812900	0.02	-0.001	-4.76	0.0195	0.02	0.019	0
1732726500	0.021	0	0.00	0.022	0.0235	0.019	0
1732640100	0.021	-0.005	-19.23	0.0205	0.0225	0.019	0
1732553700	0.026	-0.0035	-11.86	0.0295	0.031	0.026	0
1732294500	0.0295	-0.021	-41.58	0.0385	0.042	0.029	0
1732208100	0.0505	-0.004	-7.34	0.054	0.0565	0.0505	0
1732121700	0.0545	0.0115001	26.74	0.0455	0.0545	0.044	50000
1732035300	0.0429999	-0.021	-32.81	0.055	0.06	0.041	50000
1731948900	0.064	-0.0045	-6.57	0.064	0.0695	0.0595	0
1731689700	0.0685	0.031	82.67	0.058	0.0795	0.0495	50000
1731603300	0.0375	-0.0035	-8.54	0.0415	0.0415	0.033	50000
1731516900	0.041	-0.0105	-20.39	0.053	0.0555	0.041	0
1731430500	0.0515	0.003	6.19	0.0475	0.0525	0.0475	0
1731344100	0.0485	0.0085	21.25	0.0395	0.0495	0.0385	0
1731084900	0.04	-0.0115	-22.33	0.041	0.045	0.0335	0
1730998500	0.0515	-0.004	-7.21	0.0525	0.056	0.0455	0
1730912100	0.0555	0.0105	23.33	0.0445	0.061	0.0405	0
1730825700	0.045	-0.001	-2.17	0.048	0.05	0.044	0
1730739300	0.046	0.001	2.22	0.0445	0.0505	0.0385	0
1730480100	0.045	0.0020001	4.65	0.042	0.0465	0.0405	0
1730393700	0.0429999	0.0039999	10.26	0.04	0.045	0.0395	0
1730307300	0.039	0	0.00	0.04	0.0445	0.038	0
1730220900	0.039	-0.002	-4.88	0.041	0.0415	0.0365	0
1730134500	0.041	-0.0055	-11.83	0.0465	0.048	0.041	0
1729871700	0.0465	0.004	9.41	0.0429999	0.0465	0.0429999	0
1729785300	0.0425	-0.0035	-7.61	0.046	0.0465	0.041	0
1729698900	0.046	0.0005	1.10	0.045	0.048	0.045	0
1729612500	0.0455	-0.003	-6.19	0.044	0.048	0.044	0
1729526100	0.0485	0.0035	7.78	0.044	0.0485	0.042	0
1729266900	0.045	0.0085	23.29	0.038	0.0475	0.038	0
1729180500	0.0365	0.0025	7.35	0.0345	0.0365	0.0335	0
1729094100	0.034	-0.0005	-1.45	0.0335	0.0354999	0.033	0
1729007700	0.0345	0.0045	15.00	0.0305	0.035	0.0305	0
1728921300	0.03	-0.0005	-1.64	0.0295	0.0315	0.029	0
1728662100	0.0305	-0.004	-11.59	0.033	0.0354999	0.03	0
1728575700	0.0345	0.0025	7.81	0.035	0.0365	0.034	0
1728489300	0.032	0.002	6.67	0.031	0.0335	0.0305	0
1728402900	0.03	0.0005	1.69	0.0295	0.0315	0.028	0
1728316500	0.0295	0.0005	1.72	0.0275	0.0295	0.0265	0
1728057300	0.029	-0.0025	-7.94	0.032	0.033	0.0265	0
1727970900	0.0315	0.0005	1.61	0.0325	0.033	0.0315	0
1727884500	0.031	-0.0025	-7.46	0.032	0.0354999	0.031	0
1727798100	0.0335	0	0.00	0.033	0.034	0.031	0
1727711700	0.0335	0	0.00	0.0325	0.0345	0.0315	0
1727452500	0.0335	-0.004	-10.67	0.034	0.034	0.031	0
1727366100	0.0375	0.005	15.38	0.0354999	0.0375	0.0325	0
1727279700	0.0325	-0.0005	-1.52	0.033	0.0345	0.0315	0
1727193300	0.033	-0.0105	-24.14	0.038	0.039	0.0325	0
1727106900	0.0434999	0.0009999	2.35	0.0434999	0.045	0.042	0
1726847700	0.0425	-0.001	-2.30	0.0445	0.048	0.0415	0
1726761300	0.0434999	0.008	22.54	0.0375	0.0445	0.033	0
1726674900	0.0354999	0.0059999	20.34	0.0295	0.0375	0.0285	100000
1726588500	0.0295	0.0045	18.00	0.03	0.0305	0.021	0
1726502100	0.025	-0.064	-71.91	0.0305	0.035	0.0235	50000

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관