Vontobel Financial Products GmbH【F37678】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37678)
Vontobel Financial Products GmbH (F37678) 과거

Vontobel Financial Products GmbH (F37678)

0.0205

-0.001

(-4.65%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.0205	0	0.00	0.021	0.0214999	0.02	0
1737132900	0.0205	0	0.00	0.0205	0.021	0.019	75000
1737046500	0.0205	0.0015	7.89	0.0195	0.0214999	0.0195	0
1736960100	0.019	0.001	5.56	0.021	0.021	0.0175	0
1736873700	0.018	-0.0005	-2.70	0.0195	0.0195	0.0165	0
1736787300	0.0185	0.0035	23.33	0.0145	0.019	0.0145	0
1736528100	0.015	-0.0005	-3.23	0.015	0.016	0.014	0
1736441700	0.0155	0.001	6.90	0.0145	0.0155	0.0135	0
1736355300	0.0145	0.002	16.00	0.013	0.0145	0.0115	0
1736268900	0.0125	-0.0055	-30.56	0.017	0.0175	0.012	0
1736182500	0.018	-0.0035	-16.28	0.021	0.021	0.0175	0
1735923300	0.0214999	-0.0005	-2.27	0.022	0.023	0.0214999	0
1735836900	0.022	-0.002	-8.33	0.023	0.024	0.021	0
1735577700	0.024	0.0015	6.67	0.024	0.0254999	0.023	0
1735318500	0.0225	-0.0015	-6.25	0.0245	0.0245	0.022	0
1734972900	0.024	0	0.00	0.025	0.0254999	0.0235	0
1734713700	0.024	-0.0035	-12.73	0.027	0.029	0.023	75000
1734627300	0.0275	0.0065	30.95	0.025	0.028	0.0245	75000
1734540900	0.021	0.001	5.00	0.0195	0.022	0.0195	0
1734454500	0.02	-0.002	-9.09	0.0235	0.0245	0.0195	0
1734368100	0.022	0.003	15.79	0.0195	0.022	0.019	0
1734108900	0.019	0.001	5.56	0.0185	0.0205	0.0185	0
1734022500	0.018	-0.0015	-7.69	0.0205	0.0205	0.017	0
1733936100	0.0195	-0.0005	-2.50	0.0214999	0.0225	0.0175	0
1733849700	0.02	0.0005	2.56	0.019	0.0214999	0.018	0
1733763300	0.0195	0.002	11.43	0.018	0.02	0.017	0
1733504100	0.0175	-0.004	-18.60	0.021	0.0214999	0.015	0
1733417700	0.0214999	-0.0025	-10.42	0.0254999	0.026	0.021	0
1733331300	0.024	0.0025001	11.63	0.0245	0.0254999	0.0235	0
1733244900	0.0214999	0	0.00	0.023	0.0235	0.0214999	0
1733158500	0.0214999	0.0009999	4.88	0.022	0.0225	0.0205	0
1732899300	0.0205	0.0005	2.50	0.0195	0.0225	0.019	0
1732812900	0.02	-0.001	-4.76	0.0195	0.02	0.019	0
1732726500	0.021	0	0.00	0.022	0.0235	0.019	0
1732640100	0.021	-0.005	-19.23	0.0205	0.0225	0.019	0
1732553700	0.026	-0.0035	-11.86	0.0295	0.031	0.026	0
1732294500	0.0295	-0.021	-41.58	0.0385	0.042	0.029	0
1732208100	0.0505	-0.004	-7.34	0.054	0.0565	0.0505	0
1732121700	0.0545	0.0115001	26.74	0.0455	0.0545	0.044	50000
1732035300	0.0429999	-0.021	-32.81	0.055	0.06	0.041	50000
1731948900	0.064	-0.0045	-6.57	0.064	0.0695	0.0595	0
1731689700	0.0685	0.031	82.67	0.058	0.0795	0.0495	50000
1731603300	0.0375	-0.0035	-8.54	0.0415	0.0415	0.033	50000
1731516900	0.041	-0.0105	-20.39	0.053	0.0555	0.041	0
1731430500	0.0515	0.003	6.19	0.0475	0.0525	0.0475	0
1731344100	0.0485	0.0085	21.25	0.0395	0.0495	0.0385	0
1731084900	0.04	-0.0115	-22.33	0.041	0.045	0.0335	0
1730998500	0.0515	-0.004	-7.21	0.0525	0.056	0.0455	0
1730912100	0.0555	0.0105	23.33	0.0445	0.061	0.0405	0
1730825700	0.045	-0.001	-2.17	0.048	0.05	0.044	0
1730739300	0.046	0.001	2.22	0.0445	0.0505	0.0385	0
1730480100	0.045	0.0020001	4.65	0.042	0.0465	0.0405	0
1730393700	0.0429999	0.0039999	10.26	0.04	0.045	0.0395	0
1730307300	0.039	0	0.00	0.04	0.0445	0.038	0
1730220900	0.039	-0.002	-4.88	0.041	0.0415	0.0365	0
1730134500	0.041	-0.0055	-11.83	0.0465	0.048	0.041	0
1729871700	0.0465	0.004	9.41	0.0429999	0.0465	0.0429999	0
1729785300	0.0425	-0.0035	-7.61	0.046	0.0465	0.041	0
1729698900	0.046	0.0005	1.10	0.045	0.048	0.045	0
1729612500	0.0455	-0.003	-6.19	0.044	0.048	0.044	0
1729526100	0.0485	0.0035	7.78	0.044	0.0485	0.042	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Ishr Msci Kor-i

Kinea Agro Income Usd Fi...

GB00BSG2DD96 20270610 14...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관