Hot Features
프리미엄
Vontobel Financial Products GmbH (F37676)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726847700 | 11.4 | -0.08 | -0.70 | 11.24 | 11.76 | 11.11 | 0 |
| 1726761300 | 11.48 | 2.1 | 22.39 | 10.35 | 11.54 | 10.35 | 0 |
| 1726674900 | 9.38 | 0.03 | 0.32 | 9.5399999 | 9.74 | 9.34 | 0 |
| 1726588500 | 9.35 | 1.03 | 12.38 | 9.18 | 9.8699999 | 9.15 | 0 |
| 1726502100 | 8.32 | -0.25 | -2.92 | 8.41 | 8.65 | 7.97 | 0 |
| 1726242900 | 8.57 | 0.43 | 5.28 | 8.64 | 8.7899999 | 7.99 | 0 |
| 1726156500 | 8.14 | 1.4 | 20.77 | 7.78 | 8.31 | 7.74 | 0 |
| 1726070100 | 6.74 | -0.31 | -4.40 | 6.91 | 7.35 | 6.51 | 0 |
| 1725983700 | 7.05 | 0 | 0.00 | 7.02 | 7.72 | 6.9 | 0 |
| 1725897300 | 7.05 | -0.29 | -3.95 | 7.03 | 7.51 | 6.98 | 0 |
| 1725638100 | 7.34 | -0.63 | -7.90 | 7.9 | 8.55 | 7.27 | 0 |
| 1725551700 | 7.97 | 0.12 | 1.53 | 7.79 | 8.38 | 7.55 | 0 |
| 1725465300 | 7.85 | -0.11 | -1.38 | 7.43 | 7.91 | 7.34 | 0 |
| 1725378900 | 7.96 | -0.73 | -8.40 | 8.43 | 8.85 | 7.57 | 0 |
| 1725292500 | 8.69 | 0.46 | 5.59 | 8.47 | 8.78 | 8.38 | 0 |
| 1725033300 | 8.23 | -0.57 | -6.48 | 8.48 | 8.75 | 8.19 | 0 |
| 1724946900 | 8.8 | 0.79 | 9.86 | 8.03 | 8.9 | 8.03 | 0 |
| 1724860500 | 8.01 | -0.49 | -5.76 | 8.24 | 8.47 | 7.93 | 0 |
| 1724774100 | 8.5 | 0.06 | 0.71 | 8.42 | 8.7 | 8.05 | 0 |
| 1724687700 | 8.44 | -1.05 | -11.06 | 9.09 | 9.27 | 7.98 | 0 |
| 1724428500 | 9.49 | -0.52 | -5.19 | 9.83 | 10.1 | 9.2 | 0 |
| 1724342100 | 10.01 | 0.46 | 4.82 | 9.72 | 10.56 | 9.65 | 0 |
| 1724255700 | 9.55 | 0.22 | 2.36 | 9.05 | 10.1 | 8.91 | 0 |
| 1724169300 | 9.33 | 0.27 | 2.98 | 9.31 | 9.52 | 9.11 | 0 |
| 1724082900 | 9.06 | -0.06 | -0.66 | 9.25 | 9.53 | 8.84 | 0 |
| 1723823700 | 9.1199999 | -0.55 | -5.69 | 10.32 | 10.46 | 9.1 | 0 |
| 1723650900 | 9.67 | 0.44 | 4.77 | 9.45 | 9.85 | 9.17 | 2500 |
| 1723564500 | 9.23 | 1.15 | 14.23 | 8.61 | 9.23 | 8.45 | 0 |
| 1723478100 | 8.08 | -0.37 | -4.38 | 8.74 | 8.81 | 8.01 | 0 |
| 1723218900 | 8.45 | 1 | 13.42 | 8.06 | 8.45 | 7.39 | 0 |
| 1723132500 | 7.45 | 0.49 | 7.04 | 6.1 | 7.61 | 6.1 | 0 |
| 1723046100 | 6.96 | 0.09 | 1.31 | 7.08 | 7.87 | 6.82 | 6500 |
| 1722959700 | 6.87 | 0.64 | 10.27 | 6.47 | 7.14 | 5.83 | 0 |
| 1722873300 | 6.23 | -0.32 | -4.89 | 3.36 | 6.23 | 3.34 | 0 |
| 1722614100 | 6.55 | -1.25 | -16.03 | 7.06 | 7.28 | 5.89 | 0 |
| 1722527700 | 7.8 | 1.88 | 31.76 | 8 | 9.0399999 | 7.74 | 0 |
| 1722441300 | 5.92 | 0.4 | 7.25 | 5.21 | 5.99 | 5.21 | 0 |
| 1722354900 | 5.5199999 | -0.18 | -3.16 | 5.41 | 5.8099999 | 5.41 | 0 |
| 1722268500 | 5.7 | 0.31 | 5.75 | 5.69 | 5.86 | 5.62 | 0 |
| 1722009300 | 5.39 | 0.28 | 5.48 | 4.93 | 5.53 | 4.93 | 0 |
| 1721922900 | 5.11 | -0.84 | -14.12 | 5.41 | 5.58 | 4.42 | 0 |
| 1721836500 | 5.95 | -1.66 | -21.81 | 6.91 | 6.91 | 5.87 | 0 |
| 1721750100 | 7.61 | 0.61 | 8.71 | 7.2 | 7.67 | 7.06 | 0 |
| 1721663700 | 7 | 0.15 | 2.19 | 6.74 | 7.51 | 6.71 | 0 |
| 1721404500 | 6.85 | 0.9 | 15.13 | 6.73 | 7.12 | 6.25 | 0 |
| 1721318100 | 5.95 | -0.4 | -6.30 | 5.82 | 6.45 | 5.8099999 | 1540 |
| 1721231700 | 6.35 | -1.59 | -20.03 | 7.57 | 7.62 | 6.3099999 | 0 |
| 1721145300 | 7.94 | -1.23 | -13.41 | 8.49 | 9 | 7.87 | 0 |
| 1721058900 | 9.17 | 0.02 | 0.22 | 8.56 | 9.17 | 8.38 | 0 |
| 1720799700 | 9.15 | -1.11 | -10.82 | 9.86 | 9.89 | 8.22 | 2750 |
| 1720713300 | 10.26 | -1.86 | -15.35 | 12.39 | 12.67 | 10.26 | 0 |
| 1720626900 | 12.12 | 0.08 | 0.66 | 12.08 | 12.4 | 11.85 | 1700 |
| 1720540500 | 12.04 | -0.25 | -2.03 | 12.18 | 12.75 | 11.96 | 0 |
| 1720454100 | 12.29 | -0.28 | -2.23 | 13.07 | 13.71 | 11.92 | 10000 |
| 1720194900 | 12.57 | 2 | 18.92 | 10.37 | 12.61 | 10.34 | 0 |
| 1720108500 | 10.57 | 0.3 | 2.92 | 10.21 | 10.75 | 10.21 | 0 |
| 1720022100 | 10.27 | 0.44 | 4.48 | 10.32 | 10.69 | 9.96 | 0 |
| 1719935700 | 9.83 | 0.39 | 4.13 | 9.73 | 9.9 | 9.46 | 0 |
| 1719849300 | 9.44 | -1.67 | -15.03 | 10.15 | 10.31 | 8.96 | 0 |
| 1719590100 | 11.11 | -0.24 | -2.11 | 11.66 | 11.95 | 11 | 0 |
| 1719503700 | 11.35 | 0.57 | 5.29 | 10.68 | 11.84 | 10.64 | 0 |
| 1719417300 | 10.78 | 0.3 | 2.86 | 10.73 | 10.97 | 10.23 | 0 |
| 1719330900 | 10.48 | 0.73 | 7.49 | 9.48 | 10.65 | 9.28 | 0 |
| 1719244500 | 9.75 | 0.31 | 3.28 | 9.31 | 10.24 | 9.28 | 0 |
