Vontobel Financial Products GmbH【F37674】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37674)
Vontobel Financial Products GmbH (F37674) 과거

Vontobel Financial Products GmbH (F37674)

0.821

0.00

( 0.00% )

업데이트: 17:06:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742230500	0.833	-0.025	-2.91	0.849	0.858	0.83	0
1741971300	0.858	-0.043	-4.77	0.895	0.914	0.855	0
1741884900	0.901	0.019	2.15	0.885	0.907	0.877	0
1741798500	0.882	-0.045	-4.85	0.905	0.909	0.877	0
1741712100	0.927	0.039	4.39	0.878	0.934	0.874	0
1741625700	0.888	0.028	3.26	0.843	0.893	0.843	0
1741366500	0.86	0.013	1.53	0.861	0.878	0.852	0
1741280100	0.847	-0.021	-2.42	0.836	0.878	0.833	0
1741193700	0.868	-0.058	-6.26	0.882	0.894	0.851	0
1741107300	0.926	0.093	11.16	0.863	0.935	0.858	500
1741020900	0.833	-0.035	-4.03	0.856	0.882	0.827	0
1740761700	0.868	-0.003	-0.34	0.894	0.895	0.863	0
1740675300	0.871	0.039	4.69	0.85	0.882	0.85	2700
1740588900	0.832	-0.033	-3.82	0.845	0.853	0.828	2700
1740502500	0.865	-0.016	-1.82	0.887	0.893	0.851	400
1740416100	0.881	-0.003	-0.34	0.879	0.899	0.872	0
1740156900	0.884	-0.01	-1.12	0.887	0.891	0.878	0
1740070500	0.894	0.006	0.68	0.884	0.897	0.875	0
1739984100	0.888	0.015	1.72	0.868	0.888	0.851	0
1739897700	0.873	-0.014	-1.58	0.878	0.883	0.872	0
1739811300	0.887	-0.03	-3.27	0.911	0.911	0.882	0
1739552100	0.917	-0.008	-0.86	0.924	0.924	0.901	0
1739465700	0.925	-0.022	-2.32	0.926	0.943	0.92	0
1739379300	0.947	0.004	0.42	0.933	0.947	0.927	0
1739292900	0.943	-0.026	-2.68	0.963	0.977	0.943	0
1739206500	0.969	-0.016	-1.62	0.98	0.982	0.968	0
1738947300	0.985	0.005	0.51	0.979	0.988	0.973	200
1738860900	0.98	-0.049	-4.76	1.0069999	1.016	0.98	0
1738774500	1.029	0.01	1.48	1.022	1.036	1.021	0
1738688100	1.014	-0.04	-4.16	1.057	1.081	1.014	0
1738601700	1.058	0.02	2.32	1.101	1.101	1.048	0
1738342500	1.034	-0	-0.10	1.029	1.041	1.02	0
1738256100	1.035	-0.01	-0.86	1.037	1.045	1.033	0
1738169700	1.044	-0.02	-1.51	1.049	1.057	1.038	0
1738083300	1.06	0.01	0.86	1.056	1.06	1.03	0
1737996900	1.051	-0.01	-0.47	1.077	1.085	1.043	0
1737737700	1.056	-0.01	-0.47	1.049	1.06	1.031	0
1737651300	1.061	-0.02	-2.03	1.089	1.09	1.061	0
1737564900	1.083	0.02	1.50	1.061	1.087	1.052	0
1737478500	1.067	0.01	1.23	1.066	1.078	1.06	250
1737392100	1.054	-0	-0.19	1.056	1.064	1.041	0
1737132900	1.056	-0.05	-4.17	1.094	1.096	1.055	0
1737046500	1.102	-0.01	-0.81	1.102	1.104	1.082	0
1736960100	1.111	-0.05	-4.55	1.158	1.162	1.111	0
1736873700	1.164	-0.04	-3.08	1.178	1.179	1.158	0
1736787300	1.201	0.04	3.00	1.183	1.217	1.18	0
1736528100	1.166	0.02	1.75	1.15	1.168	1.1379999	0
1736441700	1.146	-0.03	-2.47	1.175	1.192	1.1419999	0
1736355300	1.175	-0.01	-1.01	1.194	1.195	1.152	0
1736268900	1.187	-0.02	-1.58	1.221	1.245	1.187	600
1736182500	1.206	-0.07	-5.49	1.258	1.271	1.204	0
1735923300	1.276	0.02	1.92	1.258	1.28	1.2509999	0
1735836900	1.252	-0.02	-1.18	1.245	1.313	1.238	0
1735577700	1.2669999	-0.01	-0.86	1.281	1.29	1.25	0
1735318500	1.278	-0.04	-3.03	1.294	1.332	1.274	0
1734972900	1.318	0.01	0.38	1.31	1.339	1.304	0
1734713700	1.313	0.01	0.46	1.33	1.37	1.311	0
1734627300	1.307	0.07	5.32	1.297	1.318	1.2689999	0
1734540900	1.241	-0.01	-0.88	1.2529999	1.2629999	1.233	0

Vontobel Financial Produ...

Departement Bouches du R...

BNP Paribas Issuance

Suzuki Motor (PK)

FFB Bancorp (QX)

Royal Bank of Canada Poi...

Precious Metals and Mini... (PK)

Credit Mutuel Arkea null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관