Vontobel Financial Products GmbH【F37674】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37674)
Vontobel Financial Products GmbH (F37674) 과거

Vontobel Financial Products GmbH (F37674)

0.799

-0.022

(-2.68%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	0.801	-0.032	-3.84	0.8219999	0.823	0.796	0
1742230500	0.833	-0.025	-2.91	0.849	0.858	0.83	0
1741971300	0.858	-0.043	-4.77	0.895	0.914	0.855	0
1741884900	0.901	0.019	2.15	0.885	0.907	0.877	0
1741798500	0.882	-0.045	-4.85	0.905	0.909	0.877	0
1741712100	0.927	0.039	4.39	0.878	0.934	0.874	0
1741625700	0.888	0.028	3.26	0.843	0.893	0.843	0
1741366500	0.86	0.013	1.53	0.861	0.878	0.852	0
1741280100	0.847	-0.021	-2.42	0.836	0.878	0.833	0
1741193700	0.868	-0.058	-6.26	0.882	0.894	0.851	0
1741107300	0.926	0.093	11.16	0.863	0.935	0.858	500
1741020900	0.833	-0.035	-4.03	0.856	0.882	0.827	0
1740761700	0.868	-0.003	-0.34	0.894	0.895	0.863	0
1740675300	0.871	0.039	4.69	0.85	0.882	0.85	2700
1740588900	0.832	-0.033	-3.82	0.845	0.853	0.828	2700
1740502500	0.865	-0.016	-1.82	0.887	0.893	0.851	400
1740416100	0.881	-0.003	-0.34	0.879	0.899	0.872	0
1740156900	0.884	-0.01	-1.12	0.887	0.891	0.878	0
1740070500	0.894	0.006	0.68	0.884	0.897	0.875	0
1739984100	0.888	0.015	1.72	0.868	0.888	0.851	0
1739897700	0.873	-0.014	-1.58	0.878	0.883	0.872	0
1739811300	0.887	-0.03	-3.27	0.911	0.911	0.882	0
1739552100	0.917	-0.008	-0.86	0.924	0.924	0.901	0
1739465700	0.925	-0.022	-2.32	0.926	0.943	0.92	0
1739379300	0.947	0.004	0.42	0.933	0.947	0.927	0
1739292900	0.943	-0.026	-2.68	0.963	0.977	0.943	0
1739206500	0.969	-0.016	-1.62	0.98	0.982	0.968	0
1738947300	0.985	0.005	0.51	0.979	0.988	0.973	200
1738860900	0.98	-0.049	-4.76	1.0069999	1.016	0.98	0
1738774500	1.029	0.01	1.48	1.022	1.036	1.021	0
1738688100	1.014	-0.04	-4.16	1.057	1.081	1.014	0
1738601700	1.058	0.02	2.32	1.101	1.101	1.048	0
1738342500	1.034	-0	-0.10	1.029	1.041	1.02	0
1738256100	1.035	-0.01	-0.86	1.037	1.045	1.033	0
1738169700	1.044	-0.02	-1.51	1.049	1.057	1.038	0
1738083300	1.06	0.01	0.86	1.056	1.06	1.03	0
1737996900	1.051	-0.01	-0.47	1.077	1.085	1.043	0
1737737700	1.056	-0.01	-0.47	1.049	1.06	1.031	0
1737651300	1.061	-0.01	-0.56	1.089	1.09	1.061	0
1737564900	1.067	0	0.00	1.067	1.067	1.067	0
1737478500	1.067	0.01	1.23	1.066	1.078	1.06	250
1737392100	1.054	-0	-0.19	1.056	1.064	1.041	0
1737132900	1.056	-0.05	-4.17	1.094	1.096	1.055	0
1737046500	1.102	-0.01	-0.81	1.102	1.104	1.082	0
1736960100	1.111	-0.05	-4.55	1.158	1.162	1.111	0
1736873700	1.164	-0.04	-3.08	1.178	1.179	1.158	0
1736787300	1.201	0.04	3.00	1.183	1.217	1.18	0
1736528100	1.166	0.02	1.75	1.15	1.168	1.1379999	0
1736441700	1.146	-0.03	-2.47	1.175	1.192	1.1419999	0
1736355300	1.175	-0.01	-1.01	1.194	1.195	1.152	0
1736268900	1.187	-0.02	-1.58	1.221	1.245	1.187	600
1736182500	1.206	-0.07	-5.49	1.258	1.271	1.204	0
1735923300	1.276	0.02	1.92	1.258	1.28	1.2509999	0
1735836900	1.252	-0.02	-1.18	1.245	1.313	1.238	0
1735577700	1.2669999	-0.01	-0.86	1.281	1.29	1.25	0
1735318500	1.278	-0.04	-3.03	1.294	1.332	1.274	0
1734972900	1.318	0.01	0.38	1.31	1.339	1.304	0
1734713700	1.313	0.01	0.46	1.33	1.37	1.311	0
1734627300	1.307	0.07	5.32	1.297	1.318	1.2689999	0

Vontobel Financial Produ...

Bebida Beverage (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관