ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37674)

0.799
-0.022
(-2.68%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423169000.801-0.032-3.840.82199990.8230.7960
17422305000.833-0.025-2.910.8490.8580.830
17419713000.858-0.043-4.770.8950.9140.8550
17418849000.9010.0192.150.8850.9070.8770
17417985000.882-0.045-4.850.9050.9090.8770
17417121000.9270.0394.390.8780.9340.8740
17416257000.8880.0283.260.8430.8930.8430
17413665000.860.0131.530.8610.8780.8520
17412801000.847-0.021-2.420.8360.8780.8330
17411937000.868-0.058-6.260.8820.8940.8510
17411073000.9260.09311.160.8630.9350.858500
17410209000.833-0.035-4.030.8560.8820.8270
17407617000.868-0.003-0.340.8940.8950.8630
17406753000.8710.0394.690.850.8820.852700
17405889000.832-0.033-3.820.8450.8530.8282700
17405025000.865-0.016-1.820.8870.8930.851400
17404161000.881-0.003-0.340.8790.8990.8720
17401569000.884-0.01-1.120.8870.8910.8780
17400705000.8940.0060.680.8840.8970.8750
17399841000.8880.0151.720.8680.8880.8510
17398977000.873-0.014-1.580.8780.8830.8720
17398113000.887-0.03-3.270.9110.9110.8820
17395521000.917-0.008-0.860.9240.9240.9010
17394657000.925-0.022-2.320.9260.9430.920
17393793000.9470.0040.420.9330.9470.9270
17392929000.943-0.026-2.680.9630.9770.9430
17392065000.969-0.016-1.620.980.9820.9680
17389473000.9850.0050.510.9790.9880.973200
17388609000.98-0.049-4.761.00699991.0160.980
17387745001.0290.011.481.0221.0361.0210
17386881001.014-0.04-4.161.0571.0811.0140
17386017001.0580.022.321.1011.1011.0480
17383425001.034-0-0.101.0291.0411.020
17382561001.035-0.01-0.861.0371.0451.0330
17381697001.044-0.02-1.511.0491.0571.0380
17380833001.060.010.861.0561.061.030
17379969001.051-0.01-0.471.0771.0851.0430
17377377001.056-0.01-0.471.0491.061.0310
17376513001.061-0.01-0.561.0891.091.0610
17375649001.06700.001.0671.0671.0670
17374785001.0670.011.231.0661.0781.06250
17373921001.054-0-0.191.0561.0641.0410
17371329001.056-0.05-4.171.0941.0961.0550
17370465001.102-0.01-0.811.1021.1041.0820
17369601001.111-0.05-4.551.1581.1621.1110
17368737001.164-0.04-3.081.1781.1791.1580
17367873001.2010.043.001.1831.2171.180
17365281001.1660.021.751.151.1681.13799990
17364417001.146-0.03-2.471.1751.1921.14199990
17363553001.175-0.01-1.011.1941.1951.1520
17362689001.187-0.02-1.581.2211.2451.187600
17361825001.206-0.07-5.491.2581.2711.2040
17359233001.2760.021.921.2581.281.25099990
17358369001.252-0.02-1.181.2451.3131.2380
17355777001.2669999-0.01-0.861.2811.291.250
17353185001.278-0.04-3.031.2941.3321.2740
17349729001.3180.010.381.311.3391.3040
17347137001.3130.010.461.331.371.3110
17346273001.3070.075.321.2971.3181.26899990