Hot Features
프리미엄
Vontobel Financial Products GmbH (F37670)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.73 | 0.24 | 2.53 | 9.63 | 9.82 | 9.52 | 0 |
| 1738083300 | 9.49 | -0.14 | -1.45 | 9.53 | 9.94 | 9.48 | 0 |
| 1737996900 | 9.63 | 0.09 | 0.94 | 9.23 | 9.73 | 9.07 | 0 |
| 1737737700 | 9.5399999 | 0.08 | 0.85 | 9.63 | 9.91 | 9.48 | 0 |
| 1737651300 | 9.46 | 0.06 | 0.64 | 9.08 | 9.46 | 9.06 | 0 |
| 1737564900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737478500 | 9.4 | -0.2 | -2.08 | 9.36 | 9.49 | 9.24 | 0 |
| 1737392100 | 9.6 | 0.02 | 0.21 | 9.5399999 | 9.7899999 | 9.45 | 0 |
| 1737132900 | 9.58 | 0.63 | 7.04 | 9.07 | 9.6 | 9.03 | 0 |
| 1737046500 | 8.95 | 0.11 | 1.24 | 8.95 | 9.22 | 8.93 | 0 |
| 1736960100 | 8.84 | 0.65 | 7.94 | 8.28 | 8.84 | 8.26 | 0 |
| 1736873700 | 8.19 | 0.38 | 4.87 | 8.06 | 8.28 | 8.0399999 | 0 |
| 1736787300 | 7.81 | -0.41 | -4.99 | 7.99 | 8.0399999 | 7.62 | 0 |
| 1736528100 | 8.22 | -0.24 | -2.84 | 8.42 | 8.57 | 8.2 | 0 |
| 1736441700 | 8.46 | 0.34 | 4.19 | 8.13 | 8.51 | 7.91 | 0 |
| 1736355300 | 8.1199999 | 0.13 | 1.63 | 7.91 | 8.36 | 7.9 | 0 |
| 1736268900 | 7.99 | 0.2 | 2.57 | 7.62 | 7.99 | 7.35 | 0 |
| 1736182500 | 7.79 | 0.65 | 9.10 | 7.32 | 7.81 | 7.18 | 0 |
| 1735923300 | 7.14 | -0.24 | -3.25 | 7.31 | 7.39 | 7.09 | 0 |
| 1735836900 | 7.38 | 0.16 | 2.22 | 7.46 | 7.5 | 6.8 | 0 |
| 1735577700 | 7.22 | 0.08 | 1.12 | 7.1 | 7.39 | 7.02 | 0 |
| 1735318500 | 7.14 | 0.35 | 5.15 | 6.99 | 7.16 | 6.67 | 0 |
| 1734972900 | 6.79 | -0.04 | -0.59 | 6.86 | 6.9 | 6.61 | 0 |
| 1734713700 | 6.83 | -0.05 | -0.73 | 6.72 | 6.84 | 6.33 | 0 |
| 1734627300 | 6.88 | -0.67 | -8.87 | 6.98 | 7.27 | 6.78 | 0 |
| 1734540900 | 7.55 | 0.1 | 1.34 | 7.46 | 7.64 | 7.33 | 0 |
| 1734454500 | 7.45 | -0.5 | -6.29 | 7.76 | 7.79 | 7.39 | 0 |
| 1734368100 | 7.95 | -0.12 | -1.49 | 8.08 | 8.24 | 7.88 | 0 |
| 1734108900 | 8.07 | -0.05 | -0.62 | 8.07 | 8.24 | 8.0399999 | 0 |
| 1734022500 | 8.1199999 | 0.21 | 2.65 | 7.98 | 8.17 | 7.96 | 0 |
| 1733936100 | 7.91 | 0.19 | 2.46 | 7.77 | 7.95 | 7.68 | 0 |
| 1733849700 | 7.72 | -0.07 | -0.90 | 7.63 | 7.82 | 7.59 | 0 |
| 1733763300 | 7.79 | -0.19 | -2.38 | 7.96 | 8.23 | 7.76 | 0 |
| 1733504100 | 7.98 | 0.15 | 1.92 | 7.76 | 8.13 | 7.75 | 0 |
| 1733417700 | 7.83 | 0.57 | 7.85 | 7.2 | 7.84 | 7.2 | 0 |
| 1733331300 | 7.26 | 0.22 | 3.13 | 7.01 | 7.46 | 7 | 0 |
| 1733244900 | 7.04 | 0.38 | 5.71 | 6.69 | 7.13 | 6.69 | 0 |
| 1733158500 | 6.66 | 0.07 | 1.06 | 6.36 | 6.76 | 6.3 | 0 |
| 1732899300 | 6.59 | 0.12 | 1.85 | 6.38 | 6.59 | 6.3099999 | 0 |
| 1732812900 | 6.47 | 0.18 | 2.86 | 6.39 | 6.55 | 6.36 | 0 |
| 1732726500 | 6.29 | -0.13 | -2.02 | 6.3099999 | 6.35 | 5.95 | 0 |
| 1732640100 | 6.42 | -0.25 | -3.75 | 6.38 | 6.6 | 6.21 | 800 |
| 1732553700 | 6.67 | -0.03 | -0.45 | 6.93 | 6.99 | 6.5199999 | 0 |
| 1732294500 | 6.7 | 0.21 | 3.24 | 6.6 | 6.73 | 6.21 | 0 |
| 1732208100 | 6.49 | 0 | 0.00 | 6.6 | 6.6 | 6.11 | 0 |
| 1732121700 | 6.49 | -0.04 | -0.61 | 6.73 | 6.79 | 6.38 | 0 |
| 1732035300 | 6.53 | -0.45 | -6.45 | 7 | 7.07 | 6.0199999 | 0 |
| 1731948900 | 6.98 | -0.12 | -1.69 | 7.15 | 7.18 | 6.76 | 0 |
| 1731689700 | 7.1 | -0.17 | -2.34 | 7.15 | 7.39 | 7.07 | 0 |
| 1731603300 | 7.27 | 0.65 | 9.82 | 6.57 | 7.29 | 6.55 | 0 |
| 1731516900 | 6.62 | 0.04 | 0.61 | 6.41 | 6.78 | 6.38 | 0 |
| 1731430500 | 6.58 | -0.75 | -10.23 | 7.06 | 7.13 | 6.5599999 | 0 |
| 1731344100 | 7.33 | 0.53 | 7.79 | 6.99 | 7.38 | 6.96 | 0 |
| 1731084900 | 6.8 | -0.21 | -3.00 | 6.96 | 7.01 | 6.6 | 0 |
| 1730998500 | 7.01 | 0.06 | 0.86 | 7.04 | 7.37 | 6.97 | 0 |
| 1730912100 | 6.95 | -0.58 | -7.70 | 7.76 | 8.08 | 6.87 | 0 |
| 1730825700 | 7.53 | -0.12 | -1.57 | 7.61 | 7.78 | 7.42 | 0 |
| 1730739300 | 7.65 | -0.16 | -2.05 | 7.81 | 7.93 | 7.65 | 0 |
| 1730480100 | 7.81 | 0.5 | 6.84 | 7.35 | 7.86 | 7.34 | 0 |
| 1730393700 | 7.31 | -0.31 | -4.07 | 7.34 | 7.55 | 7.16 | 0 |
| 1730307300 | 7.62 | -0.5 | -6.16 | 7.92 | 7.92 | 7.44 | 0 |
