Hot Features
프리미엄
Vontobel Financial Products GmbH (F37670)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 12.62 | -0.34 | -2.62 | 12.58 | 12.84 | 12.13 | 0 |
| 1741280100 | 12.96 | 0.53 | 4.26 | 13.2 | 13.29 | 12.2 | 0 |
| 1741193700 | 12.43 | 1.18 | 10.49 | 12.15 | 12.76 | 11.9 | 0 |
| 1741107300 | 11.25 | -2.44 | -17.82 | 12.94 | 13.08 | 10.99 | 0 |
| 1741020900 | 13.69 | 0.81 | 6.29 | 13.15 | 13.89 | 12.55 | 0 |
| 1740761700 | 12.88 | 0.07 | 0.55 | 12.26 | 12.99 | 12.23 | 0 |
| 1740675300 | 12.81 | -1.11 | -7.97 | 13.34 | 13.35 | 12.52 | 0 |
| 1740588900 | 13.92 | 0.85 | 6.50 | 13.6 | 13.99 | 13.38 | 0 |
| 1740502500 | 13.07 | 0.38 | 2.99 | 12.51 | 13.41 | 12.39 | 0 |
| 1740416100 | 12.69 | 0.07 | 0.55 | 12.73 | 12.9 | 12.27 | 0 |
| 1740156900 | 12.62 | 0.23 | 1.86 | 12.56 | 12.75 | 12.44 | 0 |
| 1740070500 | 12.39 | -0.13 | -1.04 | 12.65 | 12.84 | 12.3 | 0 |
| 1739984100 | 12.52 | -0.36 | -2.80 | 13.01 | 13.42 | 12.51 | 0 |
| 1739897700 | 12.88 | 0.31 | 2.47 | 12.78 | 12.92 | 12.67 | 0 |
| 1739811300 | 12.57 | 0.67 | 5.63 | 12.03 | 12.66 | 12.02 | 0 |
| 1739552100 | 11.9 | 0.15 | 1.28 | 11.75 | 12.25 | 11.75 | 0 |
| 1739465700 | 11.75 | 0.44 | 3.89 | 11.73 | 11.84 | 11.37 | 0 |
| 1739379300 | 11.31 | -0.07 | -0.62 | 11.57 | 11.69 | 11.31 | 0 |
| 1739292900 | 11.38 | 0.48 | 4.40 | 11 | 11.38 | 10.75 | 0 |
| 1739206500 | 10.9 | 0.31 | 2.93 | 10.7 | 10.92 | 10.66 | 0 |
| 1738947300 | 10.59 | -0.11 | -1.03 | 10.72 | 10.82 | 10.56 | 0 |
| 1738860900 | 10.7 | 0.79 | 7.97 | 10.27 | 10.7 | 10.14 | 0 |
| 1738774500 | 9.91 | -0.22 | -2.17 | 10.02 | 10.05 | 9.7899999 | 0 |
| 1738688100 | 10.13 | 0.64 | 6.74 | 9.52 | 10.13 | 9.16 | 0 |
| 1738601700 | 9.49 | -0.38 | -3.85 | 8.83 | 9.65 | 8.82 | 0 |
| 1738342500 | 9.8699999 | 0.02 | 0.20 | 9.96 | 10.1 | 9.77 | 0 |
| 1738256100 | 9.85 | 0.12 | 1.23 | 9.82 | 9.89 | 9.71 | 0 |
| 1738169700 | 9.73 | 0.24 | 2.53 | 9.63 | 9.82 | 9.52 | 0 |
| 1738083300 | 9.49 | -0.14 | -1.45 | 9.53 | 9.94 | 9.48 | 0 |
| 1737996900 | 9.63 | 0.09 | 0.94 | 9.23 | 9.73 | 9.07 | 0 |
| 1737737700 | 9.5399999 | 0.08 | 0.85 | 9.63 | 9.91 | 9.48 | 0 |
| 1737651300 | 9.46 | 0.06 | 0.64 | 9.08 | 9.46 | 9.06 | 0 |
| 1737564900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737478500 | 9.4 | -0.2 | -2.08 | 9.36 | 9.49 | 9.24 | 0 |
| 1737392100 | 9.6 | 0.02 | 0.21 | 9.5399999 | 9.7899999 | 9.45 | 0 |
| 1737132900 | 9.58 | 0.63 | 7.04 | 9.07 | 9.6 | 9.03 | 0 |
| 1737046500 | 8.95 | 0.11 | 1.24 | 8.95 | 9.22 | 8.93 | 0 |
| 1736960100 | 8.84 | 0.65 | 7.94 | 8.28 | 8.84 | 8.26 | 0 |
| 1736873700 | 8.19 | 0.38 | 4.87 | 8.06 | 8.28 | 8.0399999 | 0 |
| 1736787300 | 7.81 | -0.41 | -4.99 | 7.99 | 8.0399999 | 7.62 | 0 |
| 1736528100 | 8.22 | -0.24 | -2.84 | 8.42 | 8.57 | 8.2 | 0 |
| 1736441700 | 8.46 | 0.34 | 4.19 | 8.13 | 8.51 | 7.91 | 0 |
| 1736355300 | 8.1199999 | 0.13 | 1.63 | 7.91 | 8.36 | 7.9 | 0 |
| 1736268900 | 7.99 | 0.2 | 2.57 | 7.62 | 7.99 | 7.35 | 0 |
| 1736182500 | 7.79 | 0.65 | 9.10 | 7.32 | 7.81 | 7.18 | 0 |
| 1735923300 | 7.14 | -0.24 | -3.25 | 7.31 | 7.39 | 7.09 | 0 |
| 1735836900 | 7.38 | 0.16 | 2.22 | 7.46 | 7.5 | 6.8 | 0 |
| 1735577700 | 7.22 | 0.08 | 1.12 | 7.1 | 7.39 | 7.02 | 0 |
| 1735318500 | 7.14 | 0.35 | 5.15 | 6.99 | 7.16 | 6.67 | 0 |
| 1734972900 | 6.79 | -0.04 | -0.59 | 6.86 | 6.9 | 6.61 | 0 |
| 1734713700 | 6.83 | -0.05 | -0.73 | 6.72 | 6.84 | 6.33 | 0 |
| 1734627300 | 6.88 | -0.67 | -8.87 | 6.98 | 7.27 | 6.78 | 0 |
| 1734540900 | 7.55 | 0.1 | 1.34 | 7.46 | 7.64 | 7.33 | 0 |
| 1734454500 | 7.45 | -0.5 | -6.29 | 7.76 | 7.79 | 7.39 | 0 |
| 1734368100 | 7.95 | -0.12 | -1.49 | 8.08 | 8.24 | 7.88 | 0 |
| 1734108900 | 8.07 | -0.05 | -0.62 | 8.07 | 8.24 | 8.0399999 | 0 |
| 1734022500 | 8.1199999 | 0.21 | 2.65 | 7.98 | 8.17 | 7.96 | 0 |
| 1733936100 | 7.91 | 0.19 | 2.46 | 7.77 | 7.95 | 7.68 | 0 |
| 1733849700 | 7.72 | -0.07 | -0.90 | 7.63 | 7.82 | 7.59 | 0 |
