Vontobel Financial Products GmbH【F37668】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37668)
Vontobel Financial Products GmbH (F37668) 과거

Vontobel Financial Products GmbH (F37668)

0.694

-0.017

(-2.39%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	0.6929999	-0.021	-2.94	0.703	0.705	0.684	0
1732726500	0.714	0.014	2.00	0.712	0.75	0.707	0
1732640100	0.7	0.026	3.86	0.704	0.719	0.681	0
1732553700	0.674	0.002	0.30	0.649	0.6899999	0.643	0
1732294500	0.672	-0.022	-3.17	0.682	0.723	0.668	0
1732208100	0.6939999	0	0.00	0.68	0.735	0.68	0
1732121700	0.6939999	0.004	0.58	0.669	0.705	0.663	0
1732035300	0.6899999	0.0419999	6.48	0.646	0.736	0.64	0
1731948900	0.648	0.006	0.93	0.631	0.668	0.63	0
1731689700	0.642	0.013	2.07	0.638	0.646	0.617	0
1731603300	0.629	-0.067	-9.63	0.702	0.704	0.627	0
1731516900	0.6959999	-0.005	-0.71	0.72	0.723	0.679	0
1731430500	0.701	0.064	10.05	0.66	0.704	0.654	1300
1731344100	0.637	-0.053	-7.68	0.672	0.674	0.632	0
1731084900	0.6899999	0.0199999	2.99	0.675	0.709	0.67	14000
1730998500	0.67	-0.006	-0.89	0.667	0.674	0.635	0
1730912100	0.676	0.048	7.64	0.616	0.683	0.582	0
1730825700	0.628	0.011	1.78	0.62	0.636	0.607	300
1730739300	0.617	0.012	1.98	0.605	0.617	0.596	0
1730480100	0.605	-0.044	-6.78	0.644	0.647	0.601	0
1730393700	0.649	0.026	4.17	0.645	0.661	0.629	0
1730307300	0.623	0.036	6.13	0.602	0.636	0.602	0
1730220900	0.587	0.007	1.21	0.5689999	0.59	0.5629999	15000
1730134500	0.58	-0.023	-3.81	0.588	0.607	0.58	15000
1729871700	0.603	-0.002	-0.33	0.607	0.611	0.592	0
1729785300	0.605	-0.004	-0.66	0.598	0.605	0.58	28000
1729698900	0.609	0.006	1.00	0.599	0.612	0.597	0
1729612500	0.603	0.019	3.25	0.581	0.621	0.581	15000
1729526100	0.584	0.0180001	3.18	0.5639999	0.584	0.562	15000
1729266900	0.5659999	-0.013	-2.25	0.577	0.581	0.5649999	0
1729180500	0.579	-0.029	-4.77	0.602	0.605	0.5689999	0
1729094100	0.608	-0.004	-0.65	0.635	0.639	0.606	0
1729007700	0.612	0.004	0.66	0.602	0.62	0.592	0
1728921300	0.608	-0.038	-5.88	0.641	0.642	0.608	0
1728662100	0.646	-0.021	-3.15	0.663	0.673	0.642	300
1728575700	0.667	-0.012	-1.77	0.684	0.685	0.663	0
1728489300	0.679	-0.021	-3.00	0.6939999	0.713	0.679	0
1728402900	0.7	0.0080001	1.16	0.712	0.72	0.686	0
1728316500	0.6919999	-0.022	-3.08	0.704	0.727	0.6889999	0
1728057300	0.714	-0.049	-6.42	0.754	0.757	0.705	0
1727970900	0.763	0.054	7.62	0.724	0.764	0.714	300
1727884500	0.709	0.0120001	1.72	0.701	0.725	0.678	0
1727798100	0.6969999	0.0369999	5.61	0.653	0.704	0.647	0
1727711700	0.66	0.051	8.37	0.618	0.664	0.618	0
1727452500	0.609	-0.035	-5.43	0.628	0.636	0.608	0
1727366100	0.644	-0.053	-7.60	0.671	0.671	0.635	0
1727279700	0.6969999	0.004	0.58	0.702	0.708	0.682	0
1727193300	0.6929999	-0.018	-2.53	0.6959999	0.703	0.685	0
1727106900	0.711	0.005	0.71	0.6939999	0.727	0.6929999	0
1726847700	0.706	0.021	3.07	0.6899999	0.709	0.684	0
1726761300	0.685	-0.037	-5.12	0.686	0.707	0.679	300
1726674900	0.722	0.016	2.27	0.707	0.724	0.702	0
1726588500	0.706	-0.026	-3.55	0.715	0.719	0.6909999	0
1726502100	0.732	0.001	0.14	0.735	0.745	0.713	0
1726242900	0.731	-0.014	-1.88	0.736	0.741	0.717	0
1726156500	0.745	-0.029	-3.75	0.722	0.769	0.719	2000
1726070100	0.774	0.01	1.31	0.765	0.794	0.748	0
1725983700	0.764	0.033	4.51	0.731	0.773	0.713	0
1725897300	0.731	-0.03	-3.94	0.749	0.752	0.716	0
1725638100	0.761	0.047	6.58	0.716	0.761	0.703	0
1725551700	0.714	-0.006	-0.83	0.73	0.731	0.702	0
1725465300	0.72	0.021	3.00	0.737	0.75	0.706	1000
1725378900	0.699	0.046	7.04	0.656	0.703	0.644	0
1725292500	0.653	0.003	0.46	0.646	0.667	0.645	0
1725033300	0.65	-0.019	-2.84	0.662	0.664	0.642	0
1724946900	0.669	-0.028	-4.02	0.6939999	0.698	0.667	0

Vontobel Financial Produ...

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관