Vontobel Financial Products GmbH【F37667】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37667)
Vontobel Financial Products GmbH (F37667) 과거

Vontobel Financial Products GmbH (F37667)

0.633

0.005

( 0.80% )

업데이트: 19:40:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.626	-0.042	-6.29	0.649	0.658	0.626	0
1738774500	0.668	0.012	1.83	0.662	0.675	0.661	0
1738688100	0.656	-0.038	-5.48	0.6939999	0.714	0.656	0
1738601700	0.6939999	0.0199999	2.97	0.731	0.731	0.685	0
1738342500	0.674	-0.001	-0.15	0.669	0.679	0.661	0
1738256100	0.675	-0.007	-1.03	0.676	0.683	0.673	0
1738169700	0.682	-0.014	-2.01	0.686	0.6939999	0.677	0
1738083300	0.6959999	0.008	1.16	0.6929999	0.6959999	0.67	0
1737996900	0.6879999	-0.005	-0.72	0.711	0.718	0.682	0
1737737700	0.6929999	-0.004	-0.57	0.6879999	0.6969999	0.671	0
1737651300	0.6969999	-0.02	-2.79	0.722	0.723	0.6969999	0
1737564900	0.717	0.014	1.99	0.698	0.72	0.6889999	0
1737478500	0.703	0.0120001	1.74	0.701	0.712	0.6959999	0
1737392100	0.6909999	-0.002	-0.29	0.6919999	0.699	0.68	0
1737132900	0.6929999	-0.041	-5.59	0.726	0.729	0.6919999	0
1737046500	0.734	-0.008	-1.08	0.734	0.736	0.716	0
1736960100	0.742	-0.049	-6.19	0.785	0.788	0.742	0
1736873700	0.791	-0.033	-4.00	0.802	0.803	0.784	0
1736787300	0.824	0.032	4.04	0.807	0.839	0.805	0
1736528100	0.792	0.018	2.33	0.778	0.793	0.766	0
1736441700	0.774	-0.027	-3.37	0.8	0.8159999	0.77	0
1736355300	0.801	-0.011	-1.35	0.8179999	0.8189999	0.78	0
1736268900	0.812	-0.017	-2.05	0.843	0.864	0.811	0
1736182500	0.829	-0.065	-7.27	0.876	0.889	0.827	0
1735923300	0.894	0.023	2.64	0.878	0.898	0.871	0
1735836900	0.871	-0.016	-1.80	0.864	0.928	0.859	0
1735577700	0.887	-0.009	-1.00	0.899	0.907	0.87	0
1735318500	0.896	-0.038	-4.07	0.912	0.948	0.893	0
1734972900	0.934	0.004	0.43	0.927	0.954	0.922	0
1734713700	0.93	0.006	0.65	0.945	0.984	0.928	0
1734627300	0.924	0.061	7.07	0.917	0.934	0.889	0
1734540900	0.863	-0.009	-1.03	0.871	0.884	0.855	0
1734454500	0.872	0.042	5.06	0.848	0.879	0.844	0
1734368100	0.83	0.0100001	1.22	0.8199999	0.836	0.808	0
1734108900	0.8199999	0.003	0.37	0.8209999	0.824	0.808	0
1734022500	0.8169999	-0.018	-2.16	0.826	0.831	0.812	0
1733936100	0.835	-0.017	-2.00	0.847	0.855	0.831	0
1733849700	0.852	0.007	0.83	0.861	0.863	0.843	0
1733763300	0.845	0.015	1.81	0.832	0.848	0.807	0
1733504100	0.83	-0.009	-1.07	0.85	0.85	0.8159999	0
1733417700	0.839	-0.061	-6.78	0.906	0.906	0.839	0
1733331300	0.9	-0.022	-2.39	0.926	0.926	0.878	0
1733244900	0.922	-0.044	-4.55	0.962	0.962	0.911	0
1733158500	0.966	-0.008	-0.82	1.0029999	1.0089999	0.953	0
1732899300	0.974	-0.014	-1.42	1	1.0089999	0.972	0
1732812900	0.988	-0.025	-2.47	0.999	1.002	0.978	0
1732726500	1.0129999	0.02	1.71	1.01	1.053	1.0049999	0
1732640100	0.996	0.03	3.11	1.0009999	1.02	0.975	0
1732553700	0.966	0.002	0.21	0.937	0.984	0.931	0
1732294500	0.964	-0.025	-2.53	0.976	1.023	0.958	0
1732208100	0.989	-0.001	-0.10	0.976	1.035	0.975	0
1732121700	0.99	0.005	0.51	0.961	1.002	0.954	0
1732035300	0.985	0.049	5.24	0.932	1.038	0.926	2100
1731948900	0.936	0.007	0.75	0.917	0.959	0.915	5000
1731689700	0.929	0.015	1.64	0.926	0.934	0.9	300
1731603300	0.914	-0.077	-7.77	0.996	0.999	0.912	6800
1731516900	0.991	-0.004	-0.40	1.0169999	1.02	0.972	0
1731430500	0.995	0.074	8.03	0.949	0.998	0.941	0
1731344100	0.921	-0.061	-6.21	0.961	0.963	0.915	0
1731084900	0.982	0.023	2.40	0.964	1.004	0.96	0
1730998500	0.959	-0.006	-0.62	0.957	0.963	0.919	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관