Hot Features
프리미엄
Vontobel Financial Products GmbH (F37664)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 14.06 | 1.25 | 9.76 | 13.42 | 14.22 | 13.31 | 0 |
| 1741712100 | 12.81 | -1.21 | -8.63 | 14.37 | 14.5 | 12.57 | 0 |
| 1741625700 | 14.02 | -0.98 | -6.53 | 15.6 | 15.6 | 13.85 | 0 |
| 1741366500 | 15 | -0.48 | -3.10 | 14.97 | 15.31 | 14.35 | 0 |
| 1741280100 | 15.48 | 0.73 | 4.95 | 15.84 | 15.95 | 14.4 | 0 |
| 1741193700 | 14.75 | 1.65 | 12.60 | 14.35 | 15.25 | 14 | 0 |
| 1741107300 | 13.1 | -3.65 | -21.79 | 15.58 | 15.72 | 12.72 | 0 |
| 1741020900 | 16.75 | 1.26 | 8.13 | 15.91 | 16.95 | 14.99 | 0 |
| 1740761700 | 15.49 | 0.13 | 0.85 | 14.56 | 15.65 | 14.54 | 0 |
| 1740675300 | 15.36 | -1.62 | -9.54 | 16.219999 | 16.219999 | 14.9 | 0 |
| 1740588900 | 16.98 | 1.19 | 7.54 | 16.52 | 17.14 | 16.219999 | 0 |
| 1740502500 | 15.79 | 0.57 | 3.75 | 15 | 16.26 | 14.8 | 0 |
| 1740416100 | 15.22 | 0.09 | 0.59 | 15.28 | 15.54 | 14.6 | 0 |
| 1740156900 | 15.13 | 0.34 | 2.30 | 15.04 | 15.32 | 14.87 | 0 |
| 1740070500 | 14.79 | -0.2 | -1.33 | 15.12 | 15.44 | 14.69 | 0 |
| 1739984100 | 14.99 | -0.54 | -3.48 | 15.67 | 16.3 | 14.99 | 0 |
| 1739897700 | 15.53 | 0.48 | 3.19 | 15.36 | 15.57 | 15.19 | 0 |
| 1739811300 | 15.05 | 0.93 | 6.59 | 14.3 | 15.19 | 14.29 | 0 |
| 1739552100 | 14.12 | 0.22 | 1.58 | 13.9 | 14.6 | 13.9 | 0 |
| 1739465700 | 13.9 | 0.62 | 4.67 | 13.87 | 14.05 | 13.37 | 0 |
| 1739379300 | 13.28 | -0.11 | -0.82 | 13.64 | 13.84 | 13.28 | 0 |
| 1739292900 | 13.39 | 0.69 | 5.43 | 12.85 | 13.39 | 12.49 | 0 |
| 1739206500 | 12.7 | 0.4 | 3.25 | 12.43 | 12.73 | 12.38 | 0 |
| 1738947300 | 12.3 | -0.13 | -1.05 | 12.46 | 12.6 | 12.23 | 0 |
| 1738860900 | 12.43 | 1.09 | 9.61 | 11.84 | 12.43 | 11.63 | 0 |
| 1738774500 | 11.34 | -0.3 | -2.58 | 11.49 | 11.53 | 11.18 | 0 |
| 1738688100 | 11.64 | 0.86 | 7.98 | 10.81 | 11.66 | 10.34 | 0 |
| 1738601700 | 10.78 | -0.51 | -4.52 | 9.86 | 11 | 9.85 | 0 |
| 1738342500 | 11.29 | 0.02 | 0.18 | 11.42 | 11.61 | 11.17 | 0 |
| 1738256100 | 11.27 | 0.16 | 1.44 | 11.23 | 11.33 | 11.08 | 0 |
| 1738169700 | 11.11 | 0.34 | 3.16 | 10.97 | 11.22 | 10.82 | 0 |
| 1738083300 | 10.77 | -0.18 | -1.64 | 10.84 | 11.39 | 10.77 | 0 |
| 1737996900 | 10.95 | 0.09 | 0.83 | 10.42 | 11.11 | 10.21 | 0 |
| 1737737700 | 10.86 | 0.11 | 1.02 | 11 | 11.36 | 10.76 | 0 |
| 1737651300 | 10.75 | 0.09 | 0.84 | 10.22 | 10.75 | 10.2 | 0 |
| 1737564900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737478500 | 10.66 | -0.26 | -2.38 | 10.68 | 10.8 | 10.43 | 0 |
| 1737392100 | 10.92 | 0.01 | 0.09 | 10.88 | 11.19 | 10.72 | 0 |
| 1737132900 | 10.91 | 0.85 | 8.45 | 10.22 | 10.93 | 10.17 | 0 |
| 1737046500 | 10.06 | 0.15 | 1.51 | 10.06 | 10.42 | 10.03 | 0 |
| 1736960100 | 9.91 | 0.86 | 9.50 | 9.16 | 9.91 | 9.13 | 0 |
| 1736873700 | 9.05 | 0.51 | 5.97 | 8.88 | 9.16 | 8.86 | 0 |
| 1736787300 | 8.5399999 | -0.55 | -6.05 | 8.8 | 8.85 | 8.2899999 | 0 |
| 1736528100 | 9.09 | -0.33 | -3.50 | 9.35 | 9.56 | 9.07 | 0 |
| 1736441700 | 9.42 | 0.46 | 5.13 | 8.97 | 9.48 | 8.69 | 0 |
| 1736355300 | 8.96 | 0.17 | 1.93 | 8.69 | 9.28 | 8.67 | 0 |
| 1736268900 | 8.7899999 | 0.26 | 3.05 | 8.31 | 8.7899999 | 7.97 | 520 |
| 1736182500 | 8.53 | 0.84 | 10.92 | 7.9 | 8.56 | 7.75 | 0 |
| 1735923300 | 7.69 | -0.31 | -3.88 | 7.92 | 8.01 | 7.61 | 0 |
| 1735836900 | 8 | 0.2 | 2.56 | 8.09 | 8.17 | 7.24 | 0 |
| 1735577700 | 7.8 | 0.11 | 1.43 | 7.64 | 8.02 | 7.54 | 0 |
| 1735318500 | 7.69 | 0.45 | 6.22 | 7.5 | 7.72 | 7.08 | 0 |
| 1734972900 | 7.24 | -0.05 | -0.69 | 7.33 | 7.39 | 7.02 | 0 |
| 1734713700 | 7.29 | -0.07 | -0.95 | 7.14 | 7.31 | 6.65 | 0 |
| 1734627300 | 7.36 | -0.88 | -10.68 | 7.48 | 7.87 | 7.23 | 0 |
| 1734540900 | 8.24 | 0.14 | 1.73 | 8.13 | 8.36 | 7.95 | 0 |
| 1734454500 | 8.1 | -0.68 | -7.74 | 8.5 | 8.56 | 8.02 | 0 |
| 1734368100 | 8.78 | -0.16 | -1.79 | 8.94 | 9.14 | 8.68 | 0 |
| 1734108900 | 8.94 | -0.05 | -0.56 | 8.93 | 9.15 | 8.89 | 0 |
