Vontobel Financial Products GmbH【F37661】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37661)
Vontobel Financial Products GmbH (F37661) 과거

Vontobel Financial Products GmbH (F37661)

0.349

0.014

( 4.18% )

업데이트: 19:33:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.362	-0.029	-7.42	0.388	0.394	0.339	0
1741107300	0.391	0.023	6.25	0.383	0.4079999	0.379	0
1741020900	0.368	-0.028	-7.07	0.379	0.382	0.349	0
1740761700	0.396	0.015	3.94	0.422	0.444	0.393	0
1740675300	0.381	0.017	4.67	0.363	0.386	0.361	0
1740588900	0.364	0.001	0.28	0.394	0.394	0.355	0
1740502500	0.363	0.032	9.67	0.341	0.363	0.335	0
1740416100	0.331	0.008	2.48	0.325	0.3469999	0.314	0
1740156900	0.323	-0.005	-1.52	0.336	0.3479999	0.323	0
1740070500	0.328	0.001	0.31	0.325	0.353	0.319	0
1739984100	0.327	0.016	5.14	0.308	0.329	0.305	0
1739897700	0.311	-0.011	-3.42	0.327	0.33	0.2935	0
1739811300	0.322	0.005	1.58	0.324	0.328	0.316	0
1739552100	0.317	-0.039	-10.96	0.303	0.333	0.303	0
1739465700	0.356	-0.059	-14.22	0.423	0.423	0.337	0
1739379300	0.415	0.014	3.49	0.403	0.424	0.395	0
1739292900	0.401	0.016	4.16	0.4	0.416	0.388	0
1739206500	0.385	0.017	4.62	0.373	0.392	0.351	0
1738947300	0.368	0.0220001	6.36	0.349	0.368	0.342	0
1738860900	0.3459999	0.0279999	8.81	0.325	0.349	0.325	0
1738774500	0.318	-0.066	-17.19	0.384	0.384	0.31	0
1738688100	0.384	0.033	9.40	0.357	0.398	0.329	0
1738601700	0.351	0.02	6.04	0.356	0.38	0.341	0
1738342500	0.331	0.008	2.48	0.352	0.356	0.329	0
1738256100	0.323	0	0.00	0.3439999	0.3469999	0.323	0
1738169700	0.323	-0.028	-7.98	0.326	0.335	0.312	0
1738083300	0.351	0	0.00	0.366	0.375	0.332	0
1737996900	0.351	0.0060001	1.74	0.387	0.387	0.3479999	0
1737737700	0.3449999	-0.066	-16.06	0.349	0.357	0.325	0
1737651300	0.4109999	-0.023	-5.30	0.422	0.435	0.4109999	0
1737564900	0.434	-0.02	-4.41	0.4	0.439	0.398	0
1737478500	0.454	0	0.00	0.453	0.475	0.441	0
1737392100	0.454	0	0.00	0.465	0.469	0.445	0
1737132900	0.454	-0.004	-0.87	0.46	0.465	0.438	0
1737046500	0.458	0.019	4.33	0.446	0.468	0.442	0
1736960100	0.439	0.016	3.78	0.464	0.464	0.414	0
1736873700	0.423	-0.006	-1.40	0.441	0.441	0.404	0
1736787300	0.429	0.054	14.40	0.371	0.438	0.371	0
1736528100	0.375	-0.003	-0.79	0.377	0.39	0.357	0
1736441700	0.378	0.014	3.85	0.363	0.379	0.354	0
1736355300	0.364	0.033	9.97	0.342	0.366	0.32	0
1736268900	0.331	-0.077	-18.87	0.401	0.401	0.326	0
1736182500	0.4079999	-0.044	-9.73	0.451	0.451	0.4	0
1735923300	0.452	-0.004	-0.88	0.457	0.467	0.45	0
1735836900	0.456	-0.027	-5.59	0.471	0.481	0.446	0
1735577700	0.483	0.022	4.77	0.477	0.498	0.469	0
1735318500	0.461	-0.022	-4.55	0.482	0.486	0.457	0
1734972900	0.483	0	0.00	0.476	0.497	0.475	0
1734713700	0.483	-0.035	-6.76	0.507	0.539	0.469	0
1734627300	0.518	0.077	17.46	0.493	0.526	0.489	0
1734540900	0.441	0.013	3.04	0.424	0.453	0.418	0
1734454500	0.428	-0.023	-5.10	0.467	0.48	0.422	0
1734368100	0.451	0.0430001	10.54	0.4099999	0.451	0.4099999	0
1734108900	0.4079999	0.0129999	3.29	0.405	0.431	0.405	0
1734022500	0.395	-0.019	-4.59	0.427	0.428	0.383	0
1733936100	0.414	-0.007	-1.66	0.441	0.449	0.392	0
1733849700	0.421	0.007	1.69	0.406	0.436	0.395	0
1733763300	0.414	0.027	6.98	0.397	0.417	0.381	0
1733504100	0.387	-0.038	-8.94	0.431	0.434	0.36	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관