기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F37598 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.80 | 94.40 | 95.30 | 95.30 |
F37598 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 95.30 | 0.00 | 0.00% | 94.80 | 95.30 | 94.40 | 0 |
31 5월(5) 2024 | 95.30 | 0.30 | 0.32% | 95.10 | 95.60 | 94.90 | 50 |
30 5월(5) 2024 | 95.00 | 0.10 | 0.11% | 94.80 | 95.70 | 94.80 | 50 |
29 5월(5) 2024 | 94.90 | 0.20 | 0.21% | 94.80 | 95.12 | 94.52 | 0 |
28 5월(5) 2024 | 94.70 | 0.58 | 0.62% | 94.10 | 94.72 | 94.10 | 0 |
25 5월(5) 2024 | 94.12 | 0.72 | 0.77% | 92.60 | 94.50 | 92.60 | 150 |
24 5월(5) 2024 | 93.40 | -0.50 | -0.53% | 94.10 | 94.10 | 93.30 | 50 |
23 5월(5) 2024 | 93.90 | 0.00 | 0.00% | 94.00 | 94.10 | 93.62 | 0 |
22 5월(5) 2024 | 93.90 | -0.32 | -0.34% | 93.70 | 94.12 | 93.70 | 0 |
21 5월(5) 2024 | 94.22 | 0.42 | 0.45% | 94.30 | 94.52 | 93.52 | 0 |
18 5월(5) 2024 | 93.80 | -1.42 | -1.49% | 94.70 | 94.70 | 93.32 | 0 |
17 5월(5) 2024 | 95.22 | 0.42 | 0.44% | 95.20 | 95.80 | 94.72 | 150 |
16 5월(5) 2024 | 94.80 | 0.50 | 0.53% | 94.20 | 94.80 | 93.88 | 0 |
15 5월(5) 2024 | 94.30 | 0.10 | 0.11% | 94.50 | 94.50 | 93.88 | 0 |
14 5월(5) 2024 | 94.20 | -0.30 | -0.32% | 94.60 | 94.72 | 93.80 | 100 |
11 5월(5) 2024 | 94.50 | 1.10 | 1.18% | 94.70 | 95.15 | 93.80 | 200 |
10 5월(5) 2024 | 93.40 | -0.38 | -0.41% | 94.10 | 94.18 | 93.28 | 100 |
09 5월(5) 2024 | 93.78 | -1.92 | -2.01% | 95.10 | 95.10 | 93.10 | 400 |
08 5월(5) 2024 | 95.70 | 2.50 | 2.68% | 94.30 | 95.78 | 94.30 | 300 |
07 5월(5) 2024 | 93.20 | 1.20 | 1.30% | 92.20 | 93.32 | 92.02 | 0 |
04 5월(5) 2024 | 92.00 | 0.50 | 0.55% | 91.80 | 92.30 | 91.32 | 0 |
03 5월(5) 2024 | 91.50 | -1.00 | -1.08% | 93.10 | 93.10 | 90.80 | 0 |
01 5월(5) 2024 | 92.50 | -1.50 | -1.60% | 93.80 | 93.90 | 92.10 | 0 |