
Vontobel Financial Products GmbH (F37597)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740070500 | 96.65 | 0.4 | 0.42 | 96.85 | 97.24 | 96.2 | 150 |
1739984100 | 96.25 | -0.15 | -0.16 | 96.25 | 96.3 | 96 | 0 |
1739897700 | 96.4 | 0.7 | 0.73 | 96.05 | 96.4 | 95.6 | 0 |
1739811300 | 95.7 | 0.4 | 0.42 | 96.1 | 96.1 | 95.7 | 0 |
1739552100 | 95.3 | 0 | 0.00 | 95.45 | 95.6 | 95.15 | 0 |
1739465700 | 95.3 | 0.3 | 0.32 | 95.25 | 95.3 | 94.9 | 0 |
1739379300 | 95 | -0.3 | -0.31 | 95.2 | 95.6 | 94.7 | 0 |
1739292900 | 95.3 | -0.1 | -0.10 | 95.45 | 95.45 | 94.8 | 0 |
1739206500 | 95.4 | -0.85 | -0.88 | 96.05 | 96.05 | 95.1 | 0 |
1738947300 | 96.25 | 0.5 | 0.52 | 96.15 | 96.8 | 95.6 | 0 |
1738860900 | 95.75 | 0.35 | 0.37 | 95.95 | 95.95 | 95.6 | 0 |
1738774500 | 95.4 | -0.05 | -0.05 | 95.3 | 95.64 | 95.1 | 0 |
1738688100 | 95.45 | 0.45 | 0.47 | 95.55 | 96.4 | 95.2 | 0 |
1738601700 | 95 | -1.1 | -1.14 | 95.3 | 96.25 | 94.4 | 0 |
1738342500 | 96.1 | 0.5 | 0.52 | 96.55 | 96.55 | 96.1 | 0 |
1738256100 | 95.6 | -0.1 | -0.10 | 95.75 | 95.9 | 95.3 | 0 |
1738169700 | 95.7 | 0.8 | 0.84 | 95.55 | 95.8 | 95.3 | 0 |
1738083300 | 94.9 | -0.6 | -0.63 | 95.85 | 95.85 | 94.8 | 0 |
1737996900 | 95.5 | -0.2 | -0.21 | 95.65 | 95.65 | 94.9 | 0 |
1737737700 | 95.7 | 0.6 | 0.63 | 96.4 | 96.4 | 95.4 | 0 |
1737651300 | 95.1 | -0.2 | -0.21 | 95.75 | 95.75 | 94.2 | 0 |
1737564900 | 95.3 | 0.4 | 0.42 | 95.55 | 95.55 | 95.1 | 0 |
1737478500 | 94.9 | 0.4 | 0.42 | 94.65 | 95.1 | 94.35 | 0 |
1737392100 | 94.5 | 0.4 | 0.43 | 94.55 | 94.6 | 94.2 | 0 |
1737132900 | 94.1 | 0.5 | 0.53 | 94.05 | 94.3 | 93.7 | 0 |
1737046500 | 93.6 | -0.4 | -0.43 | 94.65 | 94.65 | 93.5 | 0 |
1736960100 | 94 | 0.7 | 0.75 | 94.05 | 94.7 | 93.6 | 0 |
1736873700 | 93.3 | 0.4 | 0.43 | 93.55 | 93.6 | 93.1 | 0 |
1736787300 | 92.9 | 0.55 | 0.60 | 92.95 | 93.1 | 92.2 | 0 |
1736528100 | 92.35 | -0.65 | -0.70 | 93.25 | 93.45 | 92 | 70 |
1736441700 | 93 | 0.2 | 0.22 | 93.25 | 93.25 | 92.8 | 0 |
1736355300 | 92.8 | -1.4 | -1.49 | 94.35 | 94.35 | 92.8 | 0 |
1736268900 | 94.2 | 0 | 0.00 | 94.75 | 94.9 | 94 | 0 |
1736182500 | 94.2 | 1.4 | 1.51 | 93.55 | 94.3 | 93.3 | 0 |
1735923300 | 92.8 | -0.9 | -0.96 | 93.05 | 93.1 | 92.3 | 0 |
1735836900 | 93.7 | -3.2 | -3.30 | 94.35 | 94.45 | 93.7 | 0 |
1735577700 | 96.9 | 0.2 | 0.21 | 97.25 | 97.25 | 96.6 | 0 |
1735318500 | 96.7 | 0.5 | 0.52 | 96.95 | 96.95 | 96.3 | 0 |
1734972900 | 96.2 | 0.2 | 0.21 | 96.55 | 96.55 | 95.9 | 0 |
1734713700 | 96 | -0.2 | -0.21 | 95.55 | 96.1 | 94.8 | 0 |
1734627300 | 96.2 | -0.7 | -0.72 | 96.85 | 96.85 | 95.7 | 0 |
1734540900 | 96.9 | -0.3 | -0.31 | 97.15 | 97.3 | 96.7 | 0 |
1734454500 | 97.2 | -0.6 | -0.61 | 97.55 | 97.55 | 96.4 | 0 |
1734368100 | 97.8 | -0.5 | -0.51 | 98.65 | 98.65 | 97.8 | 0 |
1734108900 | 98.3 | -1 | -1.01 | 99.1 | 99.1 | 98.2 | 0 |
1734022500 | 99.3 | 2.5 | 2.58 | 97.45 | 99.3 | 96.7 | 200 |
1733936100 | 96.8 | -0.5 | -0.51 | 97.25 | 97.25 | 96.8 | 0 |
1733849700 | 97.3 | -0.3 | -0.31 | 97.05 | 97.4 | 96.7 | 0 |
1733763300 | 97.6 | 0.2 | 0.21 | 97.65 | 97.8 | 97.21 | 0 |
1733504100 | 97.4 | -0.5 | -0.51 | 97.45 | 97.6 | 97.2 | 0 |
1733417700 | 97.9 | 1 | 1.03 | 96.55 | 98.3 | 96.3 | 500 |
1733331300 | 96.9 | 0.5 | 0.52 | 96.75 | 96.9 | 96.4 | 0 |
1733244900 | 96.4 | 0 | 0.00 | 97.15 | 97.15 | 96.4 | 0 |
1733158500 | 96.4 | 0.6 | 0.63 | 96.35 | 96.4 | 95.9 | 0 |
1732899300 | 95.8 | -0.2 | -0.21 | 96.45 | 96.45 | 95.7 | 0 |
1732812900 | 96 | 0.4 | 0.42 | 96.15 | 96.15 | 95.9 | 0 |
1732726500 | 95.6 | 0.6 | 0.63 | 95.8 | 95.8 | 95.4 | 0 |
1732640100 | 95 | -1 | -1.04 | 95.85 | 95.85 | 95 | 0 |
1732553700 | 96 | 1.2 | 1.27 | 95.25 | 96 | 94.95 | 0 |
1732294500 | 94.8 | 0.3 | 0.32 | 94.85 | 94.9 | 94.35 | 0 |
1732208100 | 94.5 | 0.1 | 0.11 | 94.45 | 94.8 | 94.1 | 100 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관