ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37597)

96.65
0.40
(0.42%)
마감 21 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174007050096.650.40.4296.8597.2496.2150
173998410096.25-0.15-0.1696.2596.3960
173989770096.40.70.7396.0596.495.60
173981130095.70.40.4296.196.195.70
173955210095.300.0095.4595.695.150
173946570095.30.30.3295.2595.394.90
173937930095-0.3-0.3195.295.694.70
173929290095.3-0.1-0.1095.4595.4594.80
173920650095.4-0.85-0.8896.0596.0595.10
173894730096.250.50.5296.1596.895.60
173886090095.750.350.3795.9595.9595.60
173877450095.4-0.05-0.0595.395.6495.10
173868810095.450.450.4795.5596.495.20
173860170095-1.1-1.1495.396.2594.40
173834250096.10.50.5296.5596.5596.10
173825610095.6-0.1-0.1095.7595.995.30
173816970095.70.80.8495.5595.895.30
173808330094.9-0.6-0.6395.8595.8594.80
173799690095.5-0.2-0.2195.6595.6594.90
173773770095.70.60.6396.496.495.40
173765130095.1-0.2-0.2195.7595.7594.20
173756490095.30.40.4295.5595.5595.10
173747850094.90.40.4294.6595.194.350
173739210094.50.40.4394.5594.694.20
173713290094.10.50.5394.0594.393.70
173704650093.6-0.4-0.4394.6594.6593.50
1736960100940.70.7594.0594.793.60
173687370093.30.40.4393.5593.693.10
173678730092.90.550.6092.9593.192.20
173652810092.35-0.65-0.7093.2593.459270
1736441700930.20.2293.2593.2592.80
173635530092.8-1.4-1.4994.3594.3592.80
173626890094.200.0094.7594.9940
173618250094.21.41.5193.5594.393.30
173592330092.8-0.9-0.9693.0593.192.30
173583690093.7-3.2-3.3094.3594.4593.70
173557770096.90.20.2197.2597.2596.60
173531850096.70.50.5296.9596.9596.30
173497290096.20.20.2196.5596.5595.90
173471370096-0.2-0.2195.5596.194.80
173462730096.2-0.7-0.7296.8596.8595.70
173454090096.9-0.3-0.3197.1597.396.70
173445450097.2-0.6-0.6197.5597.5596.40
173436810097.8-0.5-0.5198.6598.6597.80
173410890098.3-1-1.0199.199.198.20
173402250099.32.52.5897.4599.396.7200
173393610096.8-0.5-0.5197.2597.2596.80
173384970097.3-0.3-0.3197.0597.496.70
173376330097.60.20.2197.6597.897.210
173350410097.4-0.5-0.5197.4597.697.20
173341770097.911.0396.5598.396.3500
173333130096.90.50.5296.7596.996.40
173324490096.400.0097.1597.1596.40
173315850096.40.60.6396.3596.495.90
173289930095.8-0.2-0.2196.4596.4595.70
1732812900960.40.4296.1596.1595.90
173272650095.60.60.6395.895.895.40
173264010095-1-1.0495.8595.85950
1732553700961.21.2795.259694.950
173229450094.80.30.3294.8594.994.350
173220810094.50.10.1194.4594.894.1100

최근 히스토리

Delayed Upgrade Clock