Vontobel Financial Products GmbH【F37512】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37512)
Vontobel Financial Products GmbH (F37512) 과거

Vontobel Financial Products GmbH (F37512)

0.398

-0.005

(-1.24%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.401	0.002	0.50	0.402	0.404	0.392	0
1734022500	0.399	-0.013	-3.16	0.406	0.4089999	0.395	0
1733936100	0.412	-0.012	-2.83	0.421	0.427	0.4089999	0
1733849700	0.424	0.004	0.95	0.431	0.433	0.418	0
1733763300	0.42	0.0110001	2.69	0.4099999	0.422	0.392	0
1733504100	0.4089999	-0.007	-1.68	0.423	0.423	0.398	0
1733417700	0.416	-0.047	-10.15	0.467	0.467	0.416	0
1733331300	0.463	-0.016	-3.34	0.483	0.483	0.445	0
1733244900	0.479	-0.036	-6.99	0.512	0.512	0.471	0
1733158500	0.515	-0.006	-1.15	0.544	0.549	0.504	0
1732899300	0.521	-0.012	-2.25	0.543	0.55	0.52	0
1732812900	0.533	-0.02	-3.62	0.542	0.544	0.525	0
1732726500	0.553	0.014	2.60	0.551	0.586	0.546	0
1732640100	0.539	0.023	4.46	0.544	0.559	0.523	0
1732553700	0.516	0.002	0.39	0.492	0.53	0.487	0
1732294500	0.514	-0.019	-3.56	0.523	0.561	0.509	0
1732208100	0.533	-0.001	-0.19	0.521	0.5719999	0.521	0
1732121700	0.534	0.003	0.56	0.512	0.544	0.505	0
1732035300	0.531	0.039	7.93	0.489	0.5719999	0.484	0
1731948900	0.492	0.005	1.03	0.477	0.511	0.476	0
1731689700	0.487	0.012	2.53	0.484	0.49	0.465	0
1731603300	0.475	-0.063	-11.71	0.542	0.544	0.473	0
1731516900	0.538	-0.003	-0.55	0.559	0.562	0.522	0
1731430500	0.541	0.058	12.01	0.505	0.544	0.498	0
1731344100	0.483	-0.049	-9.21	0.516	0.517	0.479	0
1731084900	0.532	0.018	3.50	0.518	0.55	0.514	2500
1730998500	0.514	-0.005	-0.96	0.513	0.517	0.482	0
1730912100	0.519	0.043	9.03	0.459	0.526	0.435	0
1730825700	0.476	0.01	2.15	0.47	0.484	0.457	0
1730739300	0.466	0.009	1.97	0.455	0.466	0.447	0
1730480100	0.457	-0.038	-7.68	0.492	0.494	0.451	0
1730393700	0.495	0.023	4.87	0.494	0.506	0.477	0
1730307300	0.472	0.032	7.27	0.451	0.483	0.451	0
1730220900	0.44	0.006	1.38	0.423	0.441	0.418	0
1730134500	0.434	-0.021	-4.62	0.439	0.457	0.433	0
1729871700	0.455	0	0.00	0.459	0.462	0.444	0
1729785300	0.455	-0.004	-0.87	0.449	0.456	0.433	0
1729698900	0.459	0.006	1.32	0.45	0.462	0.448	0
1729612500	0.453	0.017	3.90	0.434	0.47	0.434	0
1729526100	0.436	0.016	3.81	0.419	0.437	0.417	0
1729266900	0.42	-0.012	-2.78	0.431	0.434	0.42	0
1729180500	0.432	-0.027	-5.88	0.46	0.46	0.423	9000
1729094100	0.459	-0.003	-0.65	0.483	0.487	0.457	0
1729007700	0.462	0.002	0.43	0.454	0.47	0.443	0
1728921300	0.46	-0.033	-6.69	0.486	0.49	0.458	0
1728662100	0.493	-0.021	-4.09	0.509	0.518	0.491	0
1728575700	0.514	-0.011	-2.10	0.529	0.53	0.51	0
1728489300	0.525	-0.019	-3.49	0.539	0.555	0.524	0
1728402900	0.544	0.007	1.30	0.555	0.5639999	0.53	0
1728316500	0.537	-0.019	-3.42	0.546	0.5689999	0.533	0
1728057300	0.556	-0.047	-7.79	0.594	0.597	0.55	0
1727970900	0.603	0.051	9.24	0.5689999	0.605	0.559	5000
1727884500	0.552	0.011	2.03	0.546	0.5679999	0.524	0
1727798100	0.541	0.033	6.50	0.501	0.549	0.495	0
1727711700	0.508	0.046	9.96	0.468	0.511	0.468	0
1727452500	0.462	-0.031	-6.29	0.48	0.486	0.46	0
1727366100	0.493	-0.05	-9.21	0.518	0.518	0.485	0
1727279700	0.543	0.004	0.74	0.548	0.553	0.529	0
1727193300	0.539	-0.017	-3.06	0.543	0.549	0.532	0
1727106900	0.556	0.002	0.36	0.541	0.5699999	0.54	0
1726847700	0.554	0.022	4.14	0.536	0.555	0.532	0
1726761300	0.532	-0.036	-6.34	0.534	0.553	0.527	0
1726674900	0.5679999	0.0159999	2.90	0.551	0.5679999	0.548	0
1726588500	0.552	-0.023	-4.00	0.56	0.5639999	0.538	0
1726502100	0.575	-0.001	-0.17	0.579	0.589	0.56	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관