Vontobel Financial Products GmbH【F37512】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37512)
Vontobel Financial Products GmbH (F37512) 과거

Vontobel Financial Products GmbH (F37512)

0.308

-0.024

(-7.23%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.308	-0.028	-8.33	0.331	0.332	0.307	0
1737046500	0.336	-0.005	-1.47	0.336	0.337	0.323	0
1736960100	0.341	-0.035	-9.31	0.372	0.374	0.341	0
1736873700	0.376	-0.024	-6.00	0.385	0.386	0.371	0
1736787300	0.4	0.022	5.82	0.39	0.4109999	0.387	0
1736528100	0.378	0.013	3.56	0.367	0.378	0.359	0
1736441700	0.365	-0.019	-4.95	0.383	0.395	0.362	0
1736355300	0.384	-0.008	-2.04	0.396	0.397	0.369	0
1736268900	0.392	-0.013	-3.21	0.415	0.43	0.392	0
1736182500	0.405	-0.049	-10.79	0.441	0.451	0.403	0
1735923300	0.454	0.016	3.65	0.442	0.458	0.437	0
1735836900	0.438	-0.011	-2.45	0.432	0.481	0.428	0
1735577700	0.449	-0.007	-1.54	0.458	0.464	0.436	0
1735318500	0.456	-0.03	-6.17	0.469	0.497	0.454	0
1734972900	0.486	0.002	0.41	0.48	0.501	0.477	0
1734713700	0.484	0.005	1.04	0.494	0.525	0.481	0
1734627300	0.479	0.046	10.62	0.472	0.486	0.452	0
1734540900	0.433	-0.006	-1.37	0.438	0.449	0.426	0
1734454500	0.439	0.0310001	7.60	0.422	0.444	0.419	0
1734368100	0.4079999	0.0069999	1.75	0.401	0.413	0.392	0
1734108900	0.401	0.002	0.50	0.402	0.404	0.392	0
1734022500	0.399	-0.013	-3.16	0.406	0.4089999	0.395	0
1733936100	0.412	-0.012	-2.83	0.421	0.427	0.4089999	0
1733849700	0.424	0.004	0.95	0.431	0.433	0.418	0
1733763300	0.42	0.0110001	2.69	0.4099999	0.422	0.392	0
1733504100	0.4089999	-0.007	-1.68	0.423	0.423	0.398	0
1733417700	0.416	-0.047	-10.15	0.467	0.467	0.416	0
1733331300	0.463	-0.016	-3.34	0.483	0.483	0.445	0
1733244900	0.479	-0.036	-6.99	0.512	0.512	0.471	0
1733158500	0.515	-0.006	-1.15	0.544	0.549	0.504	0
1732899300	0.521	-0.012	-2.25	0.543	0.55	0.52	0
1732812900	0.533	-0.02	-3.62	0.542	0.544	0.525	0
1732726500	0.553	0.014	2.60	0.551	0.586	0.546	0
1732640100	0.539	0.023	4.46	0.544	0.559	0.523	0
1732553700	0.516	0.002	0.39	0.492	0.53	0.487	0
1732294500	0.514	-0.019	-3.56	0.523	0.561	0.509	0
1732208100	0.533	-0.001	-0.19	0.521	0.5719999	0.521	0
1732121700	0.534	0.003	0.56	0.512	0.544	0.505	0
1732035300	0.531	0.039	7.93	0.489	0.5719999	0.484	0
1731948900	0.492	0.005	1.03	0.477	0.511	0.476	0
1731689700	0.487	0.012	2.53	0.484	0.49	0.465	0
1731603300	0.475	-0.063	-11.71	0.542	0.544	0.473	0
1731516900	0.538	-0.003	-0.55	0.559	0.562	0.522	0
1731430500	0.541	0.058	12.01	0.505	0.544	0.498	0
1731344100	0.483	-0.049	-9.21	0.516	0.517	0.479	0
1731084900	0.532	0.018	3.50	0.518	0.55	0.514	2500
1730998500	0.514	-0.005	-0.96	0.513	0.517	0.482	0
1730912100	0.519	0.043	9.03	0.459	0.526	0.435	0
1730825700	0.476	0.01	2.15	0.47	0.484	0.457	0
1730739300	0.466	0.009	1.97	0.455	0.466	0.447	0
1730480100	0.457	-0.038	-7.68	0.492	0.494	0.451	0
1730393700	0.495	0.023	4.87	0.494	0.506	0.477	0
1730307300	0.472	0.032	7.27	0.451	0.483	0.451	0
1730220900	0.44	0.006	1.38	0.423	0.441	0.418	0
1730134500	0.434	-0.021	-4.62	0.439	0.457	0.433	0
1729871700	0.455	0	0.00	0.459	0.462	0.444	0
1729785300	0.455	-0.004	-0.87	0.449	0.456	0.433	0
1729698900	0.459	0.006	1.32	0.45	0.462	0.448	0
1729612500	0.453	0.017	3.90	0.434	0.47	0.434	0
1729526100	0.436	0.016	3.81	0.419	0.437	0.417	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관