ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37433)

3.46
0.03
(0.87%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395521003.460.092.673.453.473.350
17394657003.37-0.2-5.603.473.533.290
17393793003.57-0.2-5.313.673.713.460
17392929003.770.257.103.523.883.520
17392065003.520.051.443.523.553.460
17389473003.47-0.14-3.883.633.633.40
17388609003.61-0.32-8.143.913.923.610
17387745003.93-0.06-1.504.034.043.930
17386881003.990.061.533.953.993.910
17386017003.930.020.514.14.133.920
17383425003.910.041.033.863.943.840
17382561003.87-0.13-3.253.984.013.820
173816970040.25.263.784.043.780
17380833003.8-0.11-2.813.883.913.80
17379969003.91-0.11-2.744.044.05999993.880
17377377004.0199999-0.11-2.664.134.153.930
17376513004.13-0.09-2.134.254.254.090
17375649004.2200.004.224.224.220
17374785004.22-0.06-1.404.254.334.220
17373921004.28-0.11-2.514.354.394.260
17371329004.39-0.11-2.444.494.494.370
17370465004.50.040.904.434.534.420
17369601004.460.030.684.424.494.40
17368737004.43-0.19-4.114.594.594.370
17367873004.620.030.654.64.654.55999990
17365281004.590.010.224.534.644.530
17364417004.580.235.294.364.64.360
17363553004.350.12.354.254.384.240
17362689004.25-0.01-0.234.284.284.080
17361825004.260.12.404.124.354.120
17359233004.160.133.234.044.184.030
17358369004.030.030.754.034.13.950
17355777004-0.06-1.484.01999994.01999993.910
17353185004.05999990.041.004.014.073.940
17349729004.01999990.020.503.954.053.940
17347137004-0.05-1.234.054.1140
17346273004.050.112.794.044.073.980
17345409003.940.195.073.794.013.770
17344545003.750.195.343.593.753.560
17343681003.560.113.193.493.593.450
17341089003.45-0.04-1.153.533.543.430
17340225003.49-0.14-3.863.653.673.470
17339361003.630.071.973.643.643.560
17338497003.560.010.283.593.593.50
17337633003.550.030.853.563.573.490
17335041003.52-0.07-1.953.63.633.470
17334177003.59-0.33-8.423.923.933.590
17333313003.920.133.433.843.933.780
17332449003.79-0.12-3.073.93.923.790
17331585003.910.010.263.923.953.860
17328993003.90.010.263.933.953.890
17328129003.89-0.18-4.424.05999994.073.860
17327265004.07-0.01-0.254.074.094.030
17326401004.080.092.264.05999994.14.040
17325537003.99-0.19-4.554.174.173.990
17322945004.180.071.704.14.214.090
17322081004.110.061.484.034.174.030
17321217004.050.12.533.954.053.890
17320353003.950.030.773.944.183.930
17319489003.920.143.703.83.933.780

최근 히스토리

Delayed Upgrade Clock