기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F37401 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.86 | 89.86 | 91.50 | 91.30 | 90.70 |
F37401 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37401 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 91.30 | 0.60 | 0.66% | 89.86 | 91.50 | 89.86 | 0 |
26 7월(7) 2024 | 90.70 | 2.55 | 2.89% | 86.75 | 90.80 | 86.75 | 0 |
25 7월(7) 2024 | 88.15 | -0.10 | -0.11% | 89.75 | 90.30 | 88.15 | 0 |
24 7월(7) 2024 | 88.25 | -0.70 | -0.79% | 88.85 | 89.25 | 88.25 | 0 |
23 7월(7) 2024 | 88.95 | -0.90 | -1.00% | 88.25 | 89.15 | 87.75 | 0 |
20 7월(7) 2024 | 89.85 | -1.55 | -1.70% | 90.30 | 90.30 | 88.85 | 0 |
19 7월(7) 2024 | 91.40 | 0.20 | 0.22% | 90.40 | 92.30 | 90.10 | 0 |
18 7월(7) 2024 | 91.20 | 1.65 | 1.84% | 88.05 | 91.30 | 87.98 | 100 |
17 7월(7) 2024 | 89.55 | -1.95 | -2.13% | 90.40 | 90.90 | 88.65 | 0 |
16 7월(7) 2024 | 91.50 | -0.57 | -0.62% | 90.10 | 91.80 | 89.95 | 0 |
13 7월(7) 2024 | 92.07 | 0.37 | 0.40% | 92.00 | 92.47 | 88.45 | 0 |
12 7월(7) 2024 | 91.70 | -1.80 | -1.93% | 93.90 | 93.90 | 90.80 | 0 |
11 7월(7) 2024 | 93.50 | -0.30 | -0.32% | 93.30 | 94.50 | 92.90 | 0 |
10 7월(7) 2024 | 93.80 | -1.40 | -1.47% | 95.10 | 95.40 | 93.60 | 0 |
09 7월(7) 2024 | 95.20 | 1.20 | 1.28% | 94.30 | 95.90 | 94.30 | 102 |
06 7월(7) 2024 | 94.00 | 0.30 | 0.32% | 94.10 | 95.00 | 93.40 | 170 |
05 7월(7) 2024 | 93.70 | 0.10 | 0.11% | 92.50 | 93.70 | 92.50 | 0 |
04 7월(7) 2024 | 93.60 | 3.30 | 3.65% | 90.80 | 93.90 | 90.80 | 0 |
03 7월(7) 2024 | 90.30 | -0.60 | -0.66% | 90.10 | 90.90 | 89.45 | 0 |
02 7월(7) 2024 | 90.90 | 1.65 | 1.85% | 91.80 | 92.20 | 90.50 | 0 |
29 6월(6) 2024 | 89.25 | 0.60 | 0.68% | 88.45 | 89.75 | 88.05 | 0 |
28 6월(6) 2024 | 88.65 | -0.90 | -1.01% | 88.85 | 89.45 | 88.65 | 0 |