Vontobel Financial Products GmbH【F37401】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37401)
Vontobel Financial Products GmbH (F37401) 과거

Vontobel Financial Products GmbH (F37401)

98.20

0.00

(0.00%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	98.2	2	2.08	97.1	98.5	96.7	0
1737737700	96.2	1.8	1.91	95.2	97.6	95.2	0
1737651300	94.4	2.4	2.61	92.45	95.2	92.3	0
1737564900	92	0	0.00	92	92	92	0
1737478500	92	0.9	0.99	89.85	92.1	89.85	0
1737392100	91.1	3.25	3.70	88.85	91.5	88.35	0
1737132900	87.85	3.6	4.27	85.75	88.25	85.65	0
1737046500	84.25	-2.7	-3.11	85.35	85.65	83.55	0
1736960100	86.95	-0.9	-1.02	87.25	88.34	86.35	0
1736873700	87.85	5.5	6.68	85.2	88.75	84.15	0
1736787300	82.35	-0.7	-0.84	83.1	83.1	81.25	0
1736528100	83.05	0.1	0.12	81.95	84.35	81.25	0
1736441700	82.95	-7	-7.78	87.15	87.15	82.95	0
1736355300	89.95	-1.85	-2.02	91.6	91.7	89.25	0
1736268900	91.8	0.2	0.22	92.5	93.65	91.2	0
1736182500	91.6	-2	-2.14	94.6	94.6	89.95	0
1735923300	93.6	-2	-2.09	95.3	95.3	93.3	0
1735836900	95.6	-0.1	-0.10	96.65	96.8	94.8	0
1735577700	95.7	1.2	1.27	95.7	97	95.7	0
1735318500	94.5	-0.3	-0.32	96.2	96.44	94.3	50
1734972900	94.8	-0.2	-0.21	95.55	95.55	94.3	0
1734713700	95	1	1.06	93.75	95	93.2	0
1734627300	94	-1.6	-1.67	94.75	95.1	93.7	0
1734540900	95.6	-3.6	-3.63	97.4	97.4	94.7	0
1734454500	99.2	-1.75	-1.73	100.75	101.1	99.2	0
1734368100	100.95	-1	-0.98	102.05	102.05	100.65	0
1734108900	101.95	0.2	0.20	101.65	102.15	101.65	0
1734022500	101.75	1.2	1.19	100.65	101.85	100.35	0
1733936100	100.55	-0.4	-0.40	100.85	101.15	100.55	0
1733849700	100.95	-0.2	-0.20	100.85	101.35	100.75	0
1733763300	101.15	0	0.00	101.45	101.45	100.95	0
1733504100	101.15	0.3	0.30	100.55	101.45	100.55	0
1733417700	100.85	3.55	3.65	98	100.85	98	20
1733331300	97.3	-1.4	-1.42	98.85	99.1	97.3	0
1733244900	98.7	0.7	0.71	98.3	98.9	98	0
1733158500	98	0	0.00	98.1	98.6	97.5	0
1732899300	98	-0.1	-0.10	97.8	98.2	97.5	0
1732812900	98.1	2.7	2.83	96.05	98.46	96	0
1732726500	95.4	0.2	0.21	95	95.9	95	0
1732640100	95.2	-1.3	-1.35	95.45	95.8	94.85	0
1732553700	96.5	3.7	3.99	94.4	96.5	93.5	0
1732294500	92.8	-1.1	-1.17	93.8	93.9	92.3	0
1732208100	93.9	-0.8	-0.84	94.5	94.8	92.7	0
1732121700	94.7	-1.1	-1.15	96	96.7	94.6	0
1732035300	95.8	-0.6	-0.62	96.1	96.1	92.7	0
1731948900	96.4	-3.3	-3.31	97.9	97.9	96.2	0
1731689700	99.7	2.4	2.47	97.6	99.7	97.3	0
1731603300	97.3	1	1.04	96.4	97.3	96	0
1731516900	96.3	-1.8	-1.83	98	98.6	96	0
1731430500	98.1	-0.8	-0.81	98.8	99.3	98	30
1731344100	98.9	0.8	0.82	98.8	99	98.2	0
1731084900	98.1	0.5	0.51	97.7	99.1	97.6	0
1730998500	97.6	0.5	0.51	96.9	98.1	96.8	0
1730912100	97.1	1.6	1.68	97.7	99	96.7	0
1730825700	95.5	0.7	0.74	95.6	95.8	94.8	0
1730739300	94.8	-1.1	-1.15	95.4	95.8	94.3	0
1730480100	95.9	-1.6	-1.64	96.4	96.4	95.1	0
1730393700	97.5	0.2	0.21	97.1	98.4	96.8	0
1730307300	97.3	-2.1	-2.11	99.1	99.4	97	0
1730220900	99.4	-2.15	-2.12	100	100	98.3	0
1730134500	101.55	1.5	1.50	101.75	101.95	101.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관