Vontobel Financial Products GmbH【F37233】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37233)
Vontobel Financial Products GmbH (F37233) 과거

Vontobel Financial Products GmbH (F37233)

53.30

-0.90

( -1.66% )

업데이트: 00:14:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	54.2	-2.3	-4.07	54.11	54.7	53.3	0
1740675300	56.5	-0.4	-0.70	57.05	57.5	55.1	0
1740588900	56.9	1.5	2.71	58.01	58.16	56.8	0
1740502500	55.4	1.3	2.40	55.86	55.96	54.5	0
1740416100	54.1	-4	-6.88	57.05	57.1	53.6	0
1740156900	58.1	2.1	3.75	57.61	59.75	57.46	0
1740070500	56	1.4	2.56	54.85	57.6	54.4	0
1739984100	54.6	-1.4	-2.50	56.5	56.66	54	0
1739897700	56	-2.1	-3.61	56.93	59.15	55	0
1739811300	58.1	-0.5	-0.85	57	59.05	57	0
1739552100	58.6	0.2	0.34	59.7	60.41	58.2	0
1739465700	58.4	1.5	2.64	58.3	58.6	57.4	0
1739379300	56.9	1.7	3.08	56.25	57.2	55.7	0
1739292900	55.2	-2.4	-4.17	56.15	56.3	54.3	0
1739206500	57.6	2.3	4.16	56.75	57.9	56.7	0
1738947300	55.3	1.1	2.03	54.85	56.5	54.85	0
1738860900	54.2	0.8	1.50	53.9	54.66	53.8	0
1738774500	53.4	-3.2	-5.65	53.65	54.8	53.1	0
1738688100	56.6	3.2	5.99	54.16	56.6	53.8	0
1738601700	53.4	-2.4	-4.30	51.65	53.8	51.35	0
1738342500	55.8	0.1	0.18	56.85	56.85	55.4	0
1738256100	55.7	1.2	2.20	53.75	55.7	53.2	0
1738169700	54.5	2.2	4.21	54.55	54.9	53.4	0
1738083300	52.3	-1.8	-3.33	54.15	54.2	52.3	0
1737996900	54.1	2.9	5.66	53.3	54.81	52.8	0
1737737700	51.2	1.7	3.43	51.03	51.2	50.4	0
1737651300	49.5	-1.2	-2.37	49.7	49.8	49.3	0
1737564900	50.7	0	0.00	50.7	50.7	50.7	0
1737478500	50.7	-0.05	-0.10	51.65	51.65	50.1	0
1737392100	50.75	0.45	0.89	50.5	50.95	50.3	0
1737132900	50.3	1.55	3.18	48.85	50.7	48.85	0
1737046500	48.75	0.3	0.62	49.1	49.1	48.55	0
1736960100	48.45	-0.4	-0.82	48.7	49.05	48.35	0
1736873700	48.85	1.6	3.39	48.6	48.85	48.45	0
1736787300	47.25	-0.1	-0.21	47.25	47.45	46.85	0
1736528100	47.35	-2.03	-4.11	48.55	49.3	47.35	0
1736441700	49.38	0.08	0.16	49.1	49.43	49.05	0
1736355300	49.3	-1.4	-2.76	50.05	50.33	49.15	0
1736268900	50.7	-0.8	-1.55	50.75	51	50.1	0
1736182500	51.5	0.1	0.19	51.05	52.8	50.9	0
1735923300	51.4	0.5	0.98	51.05	51.43	51	0
1735836900	50.9	-0.4	-0.78	51.05	51.2	50.7	0
1735577700	51.3	-1.7	-3.21	53.25	53.25	51	0
1735318500	53	0.3	0.57	53.5	53.9	52.7	0
1734972900	52.7	1.3	2.53	52.78	53.4	52.2	0
1734713700	51.4	-0.3	-0.58	51.2	51.5	50.7	0
1734627300	51.7	-1.3	-2.45	51.65	52.2	51.2	0
1734540900	53	0.4	0.76	53.35	53.46	52.5	0
1734454500	52.6	1.4	2.73	51.75	52.8	51.3	0
1734368100	51.2	-0.5	-0.97	51.9	51.93	51.2	0
1734108900	51.7	-0.9	-1.71	52.2	52.2	51.5	0
1734022500	52.6	1.1	2.14	53.35	53.4	51.65	0
1733936100	51.5	-0.9	-1.72	51.95	52	51.3	0
1733849700	52.4	-3.9	-6.93	52.35	53	51.93	0
1733763300	56.3	4.8	9.32	53.15	56.8	53.1	0
1733504100	51.5	-0.2	-0.39	51.95	51.95	51.1	0
1733417700	51.7	1	1.97	51.25	52.1	51	0
1733331300	50.7	-1.3	-2.50	51.9	51.9	50.6	0
1733244900	52	0.1	0.19	51.85	52.15	51.4	0

Vontobel Financial Produ...

BNP Paribas Issuance

Santander UK (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관