기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F37179 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.012 | 0.0145 | 0.0125 | 0.0145 |
F37179 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37179 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.0145 | 0.012 | 0 |
26 7월(7) 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.016 | 0.0125 | 0 |
25 7월(7) 2024 | 0.0125 | 0.0025 | 25.00% | 0.011 | 0.0125 | 0.011 | 0 |
24 7월(7) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 0 |
23 7월(7) 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.01 | 0 |
20 7월(7) 2024 | 0.011 | -0.0025 | -18.52% | 0.0115 | 0.0125 | 0.0105 | 0 |
19 7월(7) 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 0.012 | 0 |
18 7월(7) 2024 | 0.013 | 0.002 | 18.18% | 0.0115 | 0.013 | 0.011 | 0 |
17 7월(7) 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.0095 | 0 |
16 7월(7) 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.0105 | 0.009 | 0 |
13 7월(7) 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0105 | 0.0085 | 0 |
12 7월(7) 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0085 | 0.007 | 0 |
11 7월(7) 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
10 7월(7) 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
09 7월(7) 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
06 7월(7) 2024 | 0.0075 | -0.002 | -21.05% | 0.01 | 0.01 | 0.0075 | 0 |
05 7월(7) 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 0 |
04 7월(7) 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0.0095 | 0 |
03 7월(7) 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0115 | 0.0105 | 0 |
02 7월(7) 2024 | 0.011 | 0.0015 | 15.79% | 0.0105 | 0.0115 | 0.01 | 0 |
29 6월(6) 2024 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0095 | 0.0085 | 0 |
28 6월(6) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.0085 | 0 |