Hot Features
프리미엄
Vontobel Financial Products GmbH (F37020)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 26.46 | 12.62 | 91.18 | 18.13 | 26.55 | 18.11 | 80 |
| 1741020900 | 13.84 | -4.09 | -22.81 | 12.97 | 13.85 | 11 | 60 |
| 1740761700 | 17.93 | 3.3 | 22.56 | 19.58 | 19.83 | 16.44 | 0 |
| 1740675300 | 14.63 | 0.34 | 2.38 | 16.6 | 17.96 | 13.44 | 0 |
| 1740588900 | 14.29 | -3.27 | -18.62 | 14.92 | 15.99 | 13.41 | 0 |
| 1740502500 | 17.56 | 1.58 | 9.89 | 16.9 | 18.57 | 14.6 | 0 |
| 1740416100 | 15.98 | 2.18 | 15.80 | 15.15 | 17.86 | 14.17 | 25 |
| 1740156900 | 13.8 | 2.47 | 21.80 | 9.9 | 14.11 | 9.75 | 135 |
| 1740070500 | 11.33 | 3.59 | 46.38 | 6.71 | 11.33 | 6.21 | 235 |
| 1739984100 | 7.74 | -0.13 | -1.65 | 6.49 | 8.3 | 6.41 | 200 |
| 1739897700 | 7.87 | 1.69 | 27.35 | 6.18 | 8.28 | 6.1 | 0 |
| 1739811300 | 6.18 | -0.17 | -2.68 | 6.69 | 6.99 | 6.05 | 0 |
| 1739552100 | 6.35 | -1.55 | -19.62 | 5.41 | 7.34 | 5.14 | 0 |
| 1739465700 | 7.9 | -3.12 | -28.31 | 8.21 | 10.2 | 7.48 | 0 |
| 1739379300 | 11.02 | 3.39 | 44.43 | 6.94 | 11.49 | 6.81 | 0 |
| 1739292900 | 7.63 | -1.5 | -16.43 | 8.94 | 9.59 | 7.54 | 0 |
| 1739206500 | 9.13 | 1.01 | 12.44 | 8.8699999 | 9.33 | 6.71 | 20 |
| 1738947300 | 8.1199999 | 3.12 | 62.40 | 5.76 | 8.48 | 4.49 | 40 |
| 1738860900 | 5 | -1.87 | -27.22 | 2.77 | 5.57 | 1.413 | 3369 |
| 1738774500 | 6.87 | -0.64 | -8.52 | 8.72 | 8.73 | 6.87 | 200 |
| 1738688100 | 7.51 | -0.84 | -10.06 | 9.05 | 10.56 | 7.51 | 0 |
| 1738601700 | 8.35 | 4.19 | 100.72 | 14.14 | 14.33 | 7.97 | 480 |
| 1738342500 | 4.16 | -1.51 | -26.63 | 2.8 | 4.45 | 1.212 | 5506 |
| 1738256100 | 5.67 | 1.03 | 22.20 | 5.32 | 7.01 | 3.53 | 5186 |
| 1738169700 | 4.64 | -0.94 | -16.85 | 4.78 | 5.93 | 3.18 | 3023 |
| 1738083300 | 5.58 | -4.07 | -42.18 | 7.64 | 7.64 | 2.75 | 2050 |
| 1737996900 | 9.65 | 1.62 | 20.17 | 12.02 | 14.22 | 8.91 | 60 |
| 1737737700 | 8.03 | -1.12 | -12.24 | 7.88 | 8.93 | 7.53 | 0 |
| 1737651300 | 9.15 | -2.54 | -21.73 | 11.65 | 11.8 | 9.15 | 160 |
| 1737564900 | 11.69 | -1.98 | -14.48 | 12.75 | 12.75 | 11.04 | 0 |
| 1737478500 | 13.67 | -2.29 | -14.35 | 16.95 | 16.98 | 13.67 | 0 |
| 1737392100 | 15.96 | -1 | -5.90 | 17.69 | 18.11 | 14.76 | 40 |
| 1737132900 | 16.96 | -3.7 | -17.91 | 20.65 | 20.91 | 16.96 | 0 |
| 1737046500 | 20.66 | -0.42 | -1.99 | 19.99 | 22.12 | 19.39 | 0 |
| 1736960100 | 21.08 | -7.66 | -26.65 | 26.84 | 26.88 | 19.83 | 0 |
| 1736873700 | 28.74 | -2.93 | -9.25 | 28.82 | 29.3 | 27.24 | 0 |
| 1736787300 | 31.67 | -0.85 | -2.61 | 33.52 | 34.72 | 30.82 | 0 |
| 1736528100 | 32.52 | 5.69 | 21.21 | 27.03 | 32.57 | 26.19 | 0 |
| 1736441700 | 26.83 | -0.6 | -2.19 | 26.81 | 27.53 | 25.98 | 0 |
| 1736355300 | 27.43 | 2.07 | 8.16 | 26.39 | 28.93 | 25.72 | 0 |
| 1736268900 | 25.36 | 3.52 | 16.12 | 25.32 | 26.17 | 23.19 | 0 |
| 1736182500 | 21.84 | -4.58 | -17.34 | 25.06 | 25.13 | 21.84 | 0 |
| 1735923300 | 26.42 | -0.51 | -1.89 | 27.96 | 28.27 | 25.91 | 0 |
| 1735836900 | 26.93 | -0.12 | -0.44 | 25.28 | 28.04 | 23.42 | 0 |
| 1735577700 | 27.05 | 4.27 | 18.74 | 23.39 | 29.53 | 22.77 | 0 |
| 1735318500 | 22.78 | -3.39 | -12.95 | 20.16 | 23.52 | 19.82 | 20 |
| 1734972900 | 26.17 | 2.79 | 11.93 | 22.61 | 27.16 | 22.53 | 0 |
| 1734713700 | 23.38 | -3.22 | -12.11 | 29.01 | 31.32 | 23.23 | 0 |
| 1734627300 | 26.6 | 9.49 | 55.46 | 29.09 | 29.09 | 25.07 | 0 |
| 1734540900 | 17.11 | -1.37 | -7.41 | 17.78 | 18.13 | 16.17 | 0 |
| 1734454500 | 18.48 | 3.41 | 22.63 | 16.69 | 18.57 | 16.62 | 0 |
| 1734368100 | 15.07 | 1.02 | 7.26 | 14.41 | 15.07 | 13.82 | 0 |
| 1734108900 | 14.05 | 2.23 | 18.87 | 13.82 | 14.62 | 12.96 | 0 |
| 1734022500 | 11.82 | 0.96 | 8.84 | 12.74 | 12.88 | 11.38 | 26 |
| 1733936100 | 10.86 | 1.75 | 19.21 | 10.65 | 11.49 | 9.77 | 0 |
| 1733849700 | 9.11 | 1.67 | 22.45 | 8.89 | 10.73 | 8.52 | 0 |
| 1733763300 | 7.44 | 1.21 | 19.42 | 7.17 | 7.97 | 6.09 | 0 |
| 1733504100 | 6.23 | 1.87 | 42.89 | 5.74 | 6.45 | 4.65 | 0 |
| 1733417700 | 4.36 | 1.11 | 34.15 | 2.295 | 4.41 | 1.725 | 0 |
