Vontobel Financial Products GmbH【F37017】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37017)
Vontobel Financial Products GmbH (F37017) 과거

Vontobel Financial Products GmbH (F37017)

200.37

-6.10

(-2.95%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	205.22	0.8	0.39	205.82	206.32	204.32	0
1739897700	204.42	-1.6	-0.78	206.27	206.42	203.97	0
1739811300	206.02	0.55	0.27	205.27	206.27	205.12	0
1739552100	205.47	0.25	0.12	207.32	207.32	205.27	0
1739465700	205.22	1.55	0.76	204.92	206.32	203.67	0
1739379300	203.67	-3.75	-1.81	207.72	207.82	203.52	0
1739292900	207.42	0.7	0.34	206.92	207.47	205.87	0
1739206500	206.72	-0.8	-0.39	206.87	209.37	206.52	0
1738947300	207.52	-2.2	-1.05	208.92	209.92	207.02	0
1738860900	209.72	2.65	1.28	211.12	212.42	209.37	0
1738774500	207.07	-0.2	-0.10	205.92	207.07	205.12	0
1738688100	207.27	-0.75	-0.36	207.42	207.47	205.37	0
1738601700	208.02	-2.55	-1.21	203.97	208.37	203.27	0
1738342500	210.57	1.8	0.86	211.27	212.62	210.37	0
1738256100	208.77	-1.1	-0.52	209.42	210.87	207.22	0
1738169700	209.87	0.7	0.33	209.42	211.12	209.07	0
1738083300	209.17	5.75	2.83	206.77	210.77	206.77	0
1737996900	203.42	-1.45	-0.71	201.77	204.37	199.12	0
1737737700	204.87	-1.15	-0.56	206.07	206.32	204.17	0
1737651300	206.02	2.8	1.38	203.42	206.02	203.32	0
1737564900	203.22	1.85	0.92	202.32	203.62	202.02	0
1737478500	201.37	2.15	1.08	198.97	201.37	198.67	0
1737392100	199.22	-1.4	-0.70	199.42	199.92	198.42	0
1737132900	200.62	3.75	1.90	197.02	200.72	196.82	0
1737046500	196.87	0.4	0.20	197.52	198.12	195.67	0
1736960100	196.47	7.45	3.94	190.62	197.02	190.32	0
1736873700	189.02	1.25	0.67	189.52	190.92	188.42	0
1736787300	187.77	1.45	0.78	185.67	188.57	184.52	0
1736528100	186.32	-4.35	-2.28	190.82	191.37	186.22	0
1736441700	190.67	0.4	0.21	190.87	191.57	190.27	0
1736355300	190.27	-0.75	-0.39	190.37	191.72	188.92	0
1736268900	191.02	-2.95	-1.52	190.42	192.52	189.87	0
1736182500	193.97	2.3	1.20	192.42	194.02	191.32	0
1735923300	191.67	-0.3	-0.16	190.42	192.22	189.92	0
1735836900	191.97	2.55	1.35	191.37	194.07	191.12	0
1735577700	189.42	-3.5	-1.81	192.17	192.97	186.72	0
1735318500	192.92	2.4	1.26	195.97	196.22	192.27	0
1734972900	190.52	-2.65	-1.37	193.42	193.72	189.72	0
1734713700	193.17	2.45	1.28	188.12	193.17	185.17	0
1734627300	190.72	-7.75	-3.90	188.37	191.72	188.22	0
1734540900	198.47	1.75	0.89	197.12	199.42	197.12	0
1734454500	196.72	-3.5	-1.75	198.37	198.47	196.57	0
1734368100	200.22	-1.3	-0.65	200.47	201.52	200.07	0
1734108900	201.52	-2.35	-1.15	202.32	202.82	200.77	0
1734022500	203.87	-0.95	-0.46	202.32	204.07	201.97	0
1733936100	204.82	-1.6	-0.78	204.22	205.27	203.97	0
1733849700	206.42	0.25	0.12	204.87	206.57	203.77	0
1733763300	206.17	-1.35	-0.65	207.02	207.87	205.62	0
1733504100	207.52	-2.35	-1.12	208.02	209.12	207.37	0
1733417700	209.87	-1.1	-0.52	211.52	211.57	209.32	0
1733331300	210.97	2.55	1.22	210.07	212.32	209.72	0
1733244900	208.42	-1.75	-0.83	209.87	209.97	208.07	0
1733158500	210.17	-0.45	-0.21	209.92	212.17	209.87	0
1732899300	210.62	1.2	0.57	208.77	210.62	208.42	0
1732812900	209.42	0.2	0.10	208.87	209.42	208.52	0
1732726500	209.22	0.85	0.41	211.02	211.12	209.22	0
1732640100	208.37	-1.05	-0.50	209.67	209.97	206.82	0
1732553700	209.42	3.8	1.85	208.32	209.72	208.07	0
1732294500	205.62	4.65	2.31	202.02	206.52	201.52	0
1732208100	200.97	6.45	3.32	196.52	200.97	195.37	0
1732121700	194.52	0.25	0.13	195.12	196.07	193.52	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관