Vontobel Financial Products GmbH【F37013】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37013)
Vontobel Financial Products GmbH (F37013) 과거

Vontobel Financial Products GmbH (F37013)

90.77

-5.20

(-5.42%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	91.92	-3.9	-4.07	94.82	95.37	90.72	0
1741884900	95.82	4.95	5.45	92.22	95.92	91.12	0
1741798500	90.87	0.1	0.11	90.17	94.12	87.02	0
1741712100	90.77	6.95	8.29	85.62	91.47	84.77	0
1741625700	83.82	0.3	0.36	80.17	83.82	80.07	0
1741366500	83.52	4.55	5.76	80.92	83.52	79.42	0
1741280100	78.97	-3.45	-4.19	77.07	82.22	76.97	0
1741193700	82.42	-2.65	-3.12	80.52	82.67	79.27	0
1741107300	85.07	13.4	18.70	77.07	85.07	76.92	0
1741020900	71.67	-5.5	-7.13	72.17	73.17	70.22	0
1740761700	77.17	3.4	4.61	78.77	78.87	75.62	0
1740675300	73.77	1.15	1.58	75.27	76.87	72.37	0
1740588900	72.62	-3.4	-4.47	73.52	74.62	72.07	0
1740502500	76.02	1.25	1.67	75.72	77.17	73.32	0
1740416100	74.77	2	2.75	73.72	76.57	73.02	0
1740156900	72.77	2.4	3.41	68.82	73.07	68.57	0
1740070500	70.37	3.2	4.76	66.019999	70.37	65.42	0
1739984100	67.17	0.5	0.75	65.42	67.57	65.37	0
1739897700	66.67	1.8	2.77	64.97	67.27	64.87	0
1739811300	64.87	0	0.00	65.319999	65.67	64.72	0
1739552100	64.87	-1.95	-2.92	64.17	66.069999	63.67	0
1739465700	66.819999	-3.6	-5.11	67.22	69.12	66.42	0
1739379300	70.42	3.3	4.92	66.42	70.97	66.17	0
1739292900	67.12	-1.7	-2.47	68.72	69.22	67.069999	0
1739206500	68.82	1.3	1.93	68.47	68.97	66.269999	0
1738947300	67.52	3.1	4.81	65.12	67.82	63.92	0
1738860900	64.42	-1.55	-2.35	62.67	64.97	62.12	0
1738774500	65.97	-0.85	-1.27	67.97	67.97	65.97	0
1738688100	66.819999	-1.25	-1.84	68.72	70.12	66.819999	0
1738601700	68.07	4.5	7.08	73.92	74.17	67.52	0
1738342500	63.57	-1	-1.55	62.87	63.77	62.07	0
1738256100	64.569999	0.8	1.25	64.22	65.92	63.22	0
1738169700	63.77	-0.45	-0.70	63.87	64.87	62.97	0
1738083300	64.22	-3.7	-5.45	66.37	66.37	62.62	0
1737996900	67.92	1.55	2.34	70.67	72.67	67.27	0
1737737700	66.37	-1.8	-2.64	66.62	67.47	66.069999	0
1737651300	68.17	-2.4	-3.40	70.62	70.82	68.17	0
1737564900	70.57	-2.05	-2.82	71.72	71.72	69.92	0
1737478500	72.62	-2.35	-3.13	76.02	76.07	72.62	0
1737392100	74.97	-1.5	-1.96	77.17	77.52	73.67	0
1737132900	76.47	-3.65	-4.56	80.22	80.47	76.47	24
1737046500	80.12	-0.55	-0.68	79.67	81.82	79.02	24
1736960100	80.67	-7.25	-8.25	86.37	86.37	79.32	0
1736873700	87.92	-3.75	-4.09	88.42	89.07	86.87	0
1736787300	91.67	-0.75	-0.81	93.37	94.72	90.87	0
1736528100	92.42	6.25	7.25	86.57	92.42	85.57	0
1736441700	86.17	-0.6	-0.69	86.22	86.97	85.42	0
1736355300	86.77	2.3	2.72	85.62	88.22	85.02	0
1736268900	84.47	3.55	4.39	84.22	85.27	82.17	0
1736182500	80.92	-5	-5.82	84.52	84.57	80.92	0
1735923300	85.92	-0.8	-0.92	87.52	87.77	85.37	0
1735836900	86.72	0.55	0.64	84.37	87.57	82.67	0
1735577700	86.17	4.6	5.64	82.12	88.32	81.37	0
1735318500	81.57	-3.35	-3.94	78.97	82.17	78.77	0
1734972900	84.92	2.9	3.54	81.17	85.82	81.02	0
1734713700	82.02	-3.25	-3.81	87.87	90.22	81.97	0
1734627300	85.27	9.85	13.06	87.52	87.52	83.82	0
1734540900	75.42	-1.2	-1.57	75.82	76.37	74.47	0
1734454500	76.62	3.4	4.64	74.82	76.67	74.82	0
1734368100	73.22	1.05	1.45	72.57	73.22	72.07	0

Vontobel Financial Produ...

Detwiler Fenton (CE)

Ubs Etf-msci Switzerland...

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관