Vontobel Financial Products GmbH【F37012】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37012)
Vontobel Financial Products GmbH (F37012) 과거

Vontobel Financial Products GmbH (F37012)

71.42

-0.75

(-1.04%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	71.72	-3.45	-4.59	69.22	72.37	68.92	0
1734972900	75.17	3	4.16	71.37	76.07	71.27	0
1734713700	72.17	-3.25	-4.31	78.02	80.37	72.12	0
1734627300	75.42	9.75	14.85	77.82	77.82	73.97	0
1734540900	65.67	-1.25	-1.87	66.17	66.67	64.72	0
1734454500	66.92	3.35	5.27	65.17	67.069999	65.069999	0
1734368100	63.57	1	1.60	62.87	63.57	62.37	0
1734108900	62.57	2.15	3.56	62.52	63.22	61.52	0
1734022500	60.42	0.95	1.60	61.22	61.42	59.92	0
1733936100	59.47	1.8	3.12	59.12	60.07	58.22	0
1733849700	57.67	1.7	3.04	57.47	59.62	57.12	0
1733763300	55.97	1.25	2.28	55.82	56.52	54.52	0
1733504100	54.72	1.75	3.30	54.27	55.02	53.17	0
1733417700	52.97	0.6	1.15	51.92	53.07	51.42	29
1733331300	52.37	-2.95	-5.33	53.47	53.72	52.02	0
1733244900	55.32	1.35	2.50	54.42	55.57	53.72	0
1733158500	53.97	1.55	2.96	53.32	54.87	52.32	29
1732899300	52.42	-1.25	-2.33	53.47	54.17	52.42	29
1732812900	53.67	0.05	0.09	54.32	54.82	53.67	0
1732726500	53.62	-3	-5.30	53.72	54.27	52.12	0
1732640100	56.62	1.15	2.07	55.32	57.92	54.27	56
1732553700	55.47	-6.05	-9.83	56.82	57.17	54.32	0
1732294500	61.52	-2.4	-3.75	63.17	65.22	60.42	0
1732208100	63.92	-5.65	-8.12	66.819999	68.57	63.92	0
1732121700	69.57	1.45	2.13	66.97	70.02	66.819999	0
1732035300	68.12	1.55	2.33	66.819999	71.77	66.519999	0
1731948900	66.569999	0.25	0.38	66.769999	68.62	66.569999	0
1731689700	66.319999	4.15	6.68	65.92	67.22	65.319999	0
1731603300	62.17	0.95	1.55	62.97	63.07	61.12	0
1731516900	61.22	0.4	0.66	63.67	63.87	61.22	0
1731430500	60.82	2.3	3.93	59.42	60.82	58.17	0
1731344100	58.52	-2.25	-3.70	60.42	60.52	57.32	0
1731084900	60.77	-2.6	-4.10	62.97	63.57	60.67	0
1730998500	63.37	-1.85	-2.84	62.77	63.87	62.27	0
1730912100	65.22	-11.95	-15.49	70.42	70.42	64.569999	0
1730825700	77.17	-2.2	-2.77	79.47	79.87	76.62	0
1730739300	79.37	3.1	4.06	77.67	79.37	76.77	0
1730480100	76.27	-3.25	-4.09	79.87	80.17	75.37	0
1730393700	79.52	4.95	6.64	78.12	80.77	77.82	0
1730307300	74.57	-1.1	-1.45	75.67	77.02	74.02	0
1730220900	75.67	1.05	1.41	74.97	76.87	74.47	0
1730134500	74.62	-0.65	-0.86	75.82	76.32	74.07	0
1729871700	75.27	-0.1	-0.13	74.87	75.27	72.87	0
1729785300	75.37	1.55	2.10	74.37	75.37	73.82	0
1729698900	73.82	3.15	4.46	70.97	73.82	70.97	0
1729612500	70.67	0.5	0.71	70.42	71.87	70.32	0
1729526100	70.17	2.8	4.16	66.319999	70.17	65.97	0
1729266900	67.37	0.1	0.15	67.069999	68.57	66.569999	0
1729180500	67.27	-2.25	-3.24	68.77	69.07	67.019999	0
1729094100	69.52	0.6	0.87	71.42	71.77	69.27	0
1729007700	68.92	-0.1	-0.14	67.77	70.87	67.22	0
1728921300	69.02	-1.35	-1.92	69.77	70.97	68.87	0
1728662100	70.37	-3.35	-4.54	73.47	73.97	70.17	0
1728575700	73.72	-0.45	-0.61	73.07	74.42	72.92	0
1728489300	74.17	-3	-3.89	76.87	77.57	74.17	0
1728402900	77.17	1.85	2.46	77.67	78.17	76.77	0
1728316500	75.32	-2.05	-2.65	74.47	76.02	74.32	0
1728057300	77.37	-0.05	-0.06	76.87	77.37	74.62	0
1727970900	77.42	2.75	3.68	75.72	77.87	75.37	0
1727884500	74.67	-1.1	-1.45	76.42	76.97	74.67	0
1727798100	75.77	1.35	1.81	73.77	76.87	73.37	0
1727711700	74.42	3.9	5.53	73.32	75.12	73.02	0
1727452500	70.52	-4.4	-5.87	74.12	75.02	70.52	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관