Vontobel Financial Products GmbH【F37009】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37009)
Vontobel Financial Products GmbH (F37009) 과거

Vontobel Financial Products GmbH (F37009)

63.92

-0.95

( -1.46% )

업데이트: 18:04:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	66.17	-0.55	-0.82	67.62	67.97	65.519999	0
1735836900	66.72	0.35	0.53	64.62	67.82	62.92	0
1735577700	66.37	4.45	7.19	62.52	68.62	61.82	0
1735318500	61.92	-3.4	-5.21	59.42	62.57	59.12	0
1734972900	65.319999	3	4.81	61.67	66.17	61.52	0
1734713700	62.32	-3.35	-5.10	68.22	70.57	62.27	0
1734627300	65.67	9.7	17.33	68.02	68.02	64.17	0
1734540900	55.97	-1.25	-2.18	56.47	56.92	55.02	0
1734454500	57.22	3.4	6.32	55.47	57.37	55.37	0
1734368100	53.82	1.05	1.99	53.17	53.82	52.67	0
1734108900	52.77	2.1	4.14	52.72	53.57	51.82	0
1734022500	50.67	0.9	1.81	51.52	51.72	50.27	0
1733936100	49.77	1.8	3.75	49.42	50.32	48.52	0
1733849700	47.97	1.7	3.67	47.77	49.72	47.42	0
1733763300	46.27	1.1	2.44	46.07	46.77	44.92	0
1733504100	45.17	2.4	5.61	44.57	45.37	43.47	0
1733417700	42.77	0.2	0.47	42.17	43.37	41.72	0
1733331300	42.57	-3	-6.58	43.72	43.97	42.22	0
1733244900	45.57	1.35	3.05	44.67	45.82	43.87	0
1733158500	44.22	1.55	3.63	43.57	45.12	42.72	0
1732899300	42.67	-1.25	-2.85	43.87	44.47	42.67	0
1732812900	43.92	0.05	0.11	44.62	45.07	43.92	0
1732726500	43.87	-3	-6.40	43.92	44.52	42.47	0
1732640100	46.87	1.25	2.74	45.52	48.12	44.47	0
1732553700	45.62	-6.05	-11.71	47.02	47.32	44.62	0
1732294500	51.67	-2.4	-4.44	53.37	55.37	50.62	0
1732208100	54.07	-5.7	-9.54	57.07	58.77	54.07	0
1732121700	59.77	1.35	2.31	57.32	60.52	57.12	0
1732035300	58.42	1.6	2.82	57.12	62.02	56.77	0
1731948900	56.82	0.15	0.26	57.12	58.87	56.77	0
1731689700	56.67	4.15	7.90	56.22	57.52	55.62	0
1731603300	52.52	1.1	2.14	53.22	53.37	51.42	0
1731516900	51.42	0.3	0.59	54.07	54.27	51.42	0
1731430500	51.12	2.2	4.50	49.82	51.12	48.57	0
1731344100	48.92	-2.3	-4.49	50.87	50.97	47.67	0
1731084900	51.22	-2.7	-5.01	53.47	54.07	51.17	0
1730998500	53.92	-1.75	-3.14	53.27	54.22	52.77	0
1730912100	55.67	-12.15	-17.92	60.87	60.87	55.02	0
1730825700	67.82	-2.15	-3.07	70.12	70.47	67.27	0
1730739300	69.97	3.15	4.71	68.27	69.97	67.37	0
1730480100	66.819999	-3.25	-4.64	70.47	70.77	65.87	0
1730393700	70.07	4.95	7.60	68.62	71.37	68.37	0
1730307300	65.12	-1	-1.51	66.17	67.52	64.519999	0
1730220900	66.12	1.05	1.61	65.47	67.32	64.87	0
1730134500	65.069999	-0.4	-0.61	66.269999	66.769999	64.519999	0
1729871700	65.47	-0.4	-0.61	65.42	65.519999	63.42	0
1729785300	65.87	1.65	2.57	64.87	65.87	64.269999	0
1729698900	64.22	3.15	5.16	61.42	64.22	61.42	0
1729612500	61.07	0.45	0.74	60.92	62.32	60.82	0
1729526100	60.62	2.75	4.75	56.82	60.62	56.47	0
1729266900	57.87	0.35	0.61	57.52	59.07	57.07	0
1729180500	57.52	-2.55	-4.25	59.32	59.57	57.52	0
1729094100	60.07	0.6	1.01	61.87	62.27	59.77	0
1729007700	59.47	-0.3	-0.50	58.32	61.37	57.77	0
1728921300	59.77	-1.2	-1.97	60.32	61.47	59.42	0
1728662100	60.97	-3.35	-5.21	64.069999	64.519999	60.77	0
1728575700	64.319999	-0.45	-0.69	63.67	64.97	63.52	0
1728489300	64.769999	-3.05	-4.50	67.52	68.17	64.769999	0
1728402900	67.82	1.9	2.88	68.32	68.77	67.42	0
1728316500	65.92	-2.05	-3.02	65.069999	66.569999	64.92	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관