Hot Features
프리미엄
Vontobel Financial Products GmbH (F36607)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.52 | -0.01 | -0.65 | 1.5049999 | 1.53 | 1.492 | 0 |
| 1741712100 | 1.53 | 0.07 | 4.79 | 1.48 | 1.53 | 1.48 | 0 |
| 1741625700 | 1.46 | -0.01 | -0.95 | 1.46 | 1.486 | 1.436 | 0 |
| 1741366500 | 1.474 | 0.02 | 1.59 | 1.451 | 1.498 | 1.451 | 0 |
| 1741280100 | 1.451 | 0.04 | 2.69 | 1.437 | 1.471 | 1.419 | 0 |
| 1741193700 | 1.413 | 0.18 | 14.14 | 1.313 | 1.416 | 1.309 | 8400 |
| 1741107300 | 1.238 | 0.02 | 1.73 | 1.212 | 1.258 | 1.207 | 0 |
| 1741020900 | 1.217 | 0.06 | 5.37 | 1.156 | 1.217 | 1.146 | 2000 |
| 1740761700 | 1.155 | -0 | -0.35 | 1.1439999 | 1.166 | 1.143 | 21700 |
| 1740675300 | 1.159 | -0.07 | -5.70 | 1.202 | 1.214 | 1.158 | 0 |
| 1740588900 | 1.229 | 0 | 0.33 | 1.221 | 1.229 | 1.207 | 0 |
| 1740502500 | 1.225 | 0.02 | 1.83 | 1.203 | 1.236 | 1.195 | 0 |
| 1740416100 | 1.203 | 0.01 | 0.92 | 1.231 | 1.232 | 1.193 | 0 |
| 1740156900 | 1.192 | -0.01 | -0.83 | 1.219 | 1.224 | 1.192 | 0 |
| 1740070500 | 1.202 | 0.04 | 3.35 | 1.176 | 1.209 | 1.176 | 0 |
| 1739984100 | 1.163 | -0.04 | -3.16 | 1.197 | 1.197 | 1.162 | 0 |
| 1739897700 | 1.201 | -0.01 | -1.07 | 1.203 | 1.206 | 1.188 | 0 |
| 1739811300 | 1.214 | -0.02 | -1.46 | 1.221 | 1.224 | 1.205 | 0 |
| 1739552100 | 1.232 | 0.04 | 3.53 | 1.201 | 1.237 | 1.201 | 0 |
| 1739465700 | 1.19 | 0.06 | 4.94 | 1.185 | 1.19 | 1.152 | 0 |
| 1739379300 | 1.1339999 | 0.01 | 0.53 | 1.1359999 | 1.151 | 1.108 | 0 |
| 1739292900 | 1.1279999 | 0.02 | 1.99 | 1.101 | 1.1279999 | 1.099 | 0 |
| 1739206500 | 1.106 | -0.02 | -1.60 | 1.11 | 1.122 | 1.102 | 0 |
| 1738947300 | 1.124 | -0.03 | -2.18 | 1.149 | 1.165 | 1.118 | 0 |
| 1738860900 | 1.149 | -0.03 | -2.54 | 1.159 | 1.161 | 1.1359999 | 0 |
| 1738774500 | 1.179 | 0.02 | 2.08 | 1.157 | 1.187 | 1.157 | 0 |
| 1738688100 | 1.155 | 0.05 | 4.34 | 1.106 | 1.158 | 1.105 | 850 |
| 1738601700 | 1.107 | -0.07 | -5.63 | 1.071 | 1.123 | 1.05 | 290 |
| 1738342500 | 1.173 | -0.02 | -1.68 | 1.171 | 1.184 | 1.151 | 130 |
| 1738256100 | 1.193 | 0 | 0.25 | 1.184 | 1.211 | 1.171 | 0 |
| 1738169700 | 1.19 | -0.01 | -0.50 | 1.203 | 1.203 | 1.167 | 0 |
| 1738083300 | 1.196 | -0.06 | -4.70 | 1.203 | 1.208 | 1.188 | 430 |
| 1737996900 | 1.2549999 | -0.01 | -0.48 | 1.224 | 1.27 | 1.218 | 0 |
| 1737737700 | 1.2609999 | 0.08 | 6.77 | 1.221 | 1.264 | 1.216 | 1001 |
| 1737651300 | 1.181 | -0.01 | -1.01 | 1.183 | 1.195 | 1.174 | 0 |
| 1737564900 | 1.193 | 0 | 0.17 | 1.187 | 1.22 | 1.187 | 0 |
| 1737478500 | 1.191 | 0.01 | 0.42 | 1.163 | 1.191 | 1.148 | 0 |
| 1737392100 | 1.186 | 0.07 | 6.37 | 1.125 | 1.203 | 1.123 | 0 |
| 1737132900 | 1.115 | -0.01 | -0.62 | 1.112 | 1.1339999 | 1.1 | 0 |
| 1737046500 | 1.122 | 0.01 | 0.54 | 1.112 | 1.124 | 1.098 | 0 |
| 1736960100 | 1.116 | -0 | -0.18 | 1.118 | 1.149 | 1.113 | 0 |
| 1736873700 | 1.118 | 0.06 | 5.47 | 1.093 | 1.121 | 1.085 | 0 |
| 1736787300 | 1.06 | -0.02 | -1.85 | 1.07 | 1.079 | 1.05 | 0 |
| 1736528100 | 1.08 | -0.04 | -3.83 | 1.116 | 1.1319999 | 1.08 | 0 |
| 1736441700 | 1.123 | -0.01 | -0.53 | 1.127 | 1.137 | 1.12 | 0 |
| 1736355300 | 1.129 | -0.05 | -3.83 | 1.158 | 1.159 | 1.111 | 0 |
| 1736268900 | 1.174 | -0.02 | -1.68 | 1.196 | 1.22 | 1.168 | 0 |
| 1736182500 | 1.194 | 0.07 | 5.76 | 1.141 | 1.217 | 1.1399999 | 0 |
| 1735923300 | 1.129 | 0.02 | 2.26 | 1.119 | 1.135 | 1.116 | 1500 |
| 1735836900 | 1.104 | -0.08 | -6.99 | 1.18 | 1.184 | 1.095 | 0 |
| 1735577700 | 1.187 | -0.04 | -3.10 | 1.223 | 1.243 | 1.187 | 0 |
| 1735318500 | 1.225 | 0.02 | 1.66 | 1.214 | 1.235 | 1.211 | 0 |
| 1734972900 | 1.205 | -0.01 | -1.07 | 1.229 | 1.232 | 1.199 | 0 |
| 1734713700 | 1.218 | 0.02 | 1.67 | 1.194 | 1.219 | 1.19 | 0 |
| 1734627300 | 1.198 | -0.07 | -5.37 | 1.201 | 1.223 | 1.187 | 1000 |
| 1734540900 | 1.266 | -0.02 | -1.40 | 1.291 | 1.291 | 1.262 | 0 |
| 1734454500 | 1.284 | 0 | 0.16 | 1.284 | 1.289 | 1.2689999 | 0 |
| 1734368100 | 1.282 | 0 | 0.16 | 1.294 | 1.298 | 1.2689999 | 0 |
| 1734108900 | 1.28 | -0 | -0.08 | 1.256 | 1.299 | 1.252 | 0 |
