Vontobel Financial Products GmbH【F36535】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36535)
Vontobel Financial Products GmbH (F36535) 과거

Vontobel Financial Products GmbH (F36535)

97.10

-0.73

(-0.75%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	96.65	0	0.00	96.65	96.65	96.65	0
1744300500	96.65	0	0.00	96.65	96.65	96.65	0
1744214100	96.65	0	0.00	96.65	96.65	96.65	0
1744127700	96.65	0.68	0.71	95.58	97.99	95.58	100
1744041300	95.97	-4.43	-4.41	98.7	98.7	92.4	75
1743782100	100.4	0	0.00	100.4	100.4	100.4	0
1743695700	100.4	-0.25	-0.25	100.75	100.75	100.4	0
1743609300	100.65	-0.4	-0.40	100.75	100.75	100.65	0
1743522900	101.05	0.55	0.55	101.55	101.55	101	110
1743436500	100.5	-0.05	-0.05	101.05	101.05	100.5	10
1743180900	100.55	0.35	0.35	100.65	101.2	100.55	50
1743094500	100.2	-0.45	-0.45	100.75	100.75	100.2	10
1743008100	100.65	0.3	0.30	100.65	100.65	100.65	0
1742921700	100.35	0.1	0.10	100.35	100.35	100.35	0
1742835300	100.25	0.75	0.75	100.15	100.25	100.15	0
1742576100	99.5	1.2	1.22	99.4	99.5	99.3	100
1742489700	98.3	-0.2	-0.20	98.3	98.4	98.1	0
1742403300	98.5	-0.2	-0.20	98.4	98.5	98.3	0
1742316900	98.7	0	0.00	98.8	98.8	98.7	0
1742230500	98.7	0.6	0.61	98.5	98.8	98.5	0
1741971300	98.1	0.2	0.20	97.9	98.2	97.9	30
1741884900	97.9	0	0.00	98	98	97.9	0
1741798500	97.9	0.4	0.41	97.7	97.9	97.7	0
1741712100	97.5	-0.5	-0.51	97.8	97.8	97.4	0
1741625700	98	-0.4	-0.41	98.2	98.2	97.9	0
1741366500	98.4	0.1	0.10	98.2	98.5	98.2	0
1741280100	98.3	0.4	0.41	98.4	98.5	98.2	0
1741193700	97.9	0.2	0.20	97.8	98	97.6	0
1741107300	97.7	-0.3	-0.31	98.1	98.4	97.7	0
1741020900	98	0.2	0.20	97.7	98.1	97.7	0
1740761700	97.8	0.1	0.10	97.4	97.8	97.4	0
1740675300	97.7	0.2	0.21	97.7	97.8	97.5	0
1740588900	97.5	0.4	0.41	97.4	97.5	97.3	0
1740502500	97.1	0.3	0.31	97.1	97.4	96.9	0
1740416100	96.8	-0.1	-0.10	97	97	96.6	0
1740156900	96.9	0.4	0.41	96.8	97	96.8	0
1740070500	96.5	-0.5	-0.52	96.5	96.6	96.4	0
1739984100	97	-1	-1.02	97.6	97.6	97	0
1739897700	98	0	0.00	97.9	98	97.8	50
1739811300	98	0.1	0.10	98	98.1	98	0
1739552100	97.9	-0.3	-0.31	98.1	98.2	97.8	0
1739465700	98.2	0.4	0.41	98.4	98.4	98	0
1739379300	97.8	1	1.03	97.2	98.1	97.2	50
1739292900	96.8	0.2	0.21	96.5	96.8	96.5	0
1739206500	96.6	0.5	0.52	96.1	96.6	96.1	0
1738947300	96.1	-0.2	-0.21	96	96.5	96	0
1738860900	96.3	0.9	0.94	95.7	96.3	95.7	0
1738774500	95.4	-0.6	-0.63	95.8	95.8	95.4	0
1738688100	96	0.2	0.21	95.9	96	95.8	0
1738601700	95.8	1.9	2.02	95.8	96.1	95.8	0
1738342500	93.9	-0.2	-0.21	94	94.1	93.8	0
1738256100	94.1	0.8	0.86	93.4	94.1	93.4	0
1738169700	93.3	0.5	0.54	93	93.4	93	0
1738083300	92.8	-0.1	-0.11	92.8	93	92.8	0
1737996900	92.9	0.2	0.22	92.5	93	92.5	0
1737737700	92.7	0.2	0.22	93.1	93.3	92.7	0
1737651300	92.5	0.2	0.22	92.3	92.5	92.1	0
1737564900	92.3	0	0.00	92.3	92.3	92.3	0
1737478500	92.3	-0.8	-0.86	92.5	92.6	92.2	0
1737392100	93.1	0.6	0.65	92.9	93.1	92.7	0
1737132900	92.5	1.5	1.65	91.4	92.5	91.4	0
1737046500	91	0.9	1.00	90.7	91	90.7	0
1736960100	90.1	0.7	0.78	89.7	90.2	89.6	0
1736873700	89.4	-0.1	-0.11	89.4	89.5	89.2	0
1736787300	89.5	-0.1	-0.11	89.9	90	89.4	0

Vontobel Financial Produ...

DJ Islamic Market Japan

Gs Group Oc Sep34 Call Eur

Intesa Sanpaolo

Cqs Natural Resources Gr...

Ubs Etf Msci Japan Ucits...

Societe Generale Effekten

GSK Consumer Healthcare ...

Cavalry Capital

Destination Italia

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관