Vontobel Financial Products GmbH【F36438】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36438)
Vontobel Financial Products GmbH (F36438) 과거

Vontobel Financial Products GmbH (F36438)

101.15

0.20

( 0.20% )

업데이트: 17:07:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	100.95	-1	-0.98	101.05	101.05	100.85	0
1739379300	101.95	0.5	0.49	101.95	101.95	101.95	0
1739292900	101.45	-0.5	-0.49	101.55	101.55	101.35	0
1739206500	101.95	-0.2	-0.20	101.95	102.05	101.95	0
1738947300	102.15	-0.9	-0.87	102.65	102.65	102.05	0
1738860900	103.05	-0.2	-0.19	103.35	103.35	102.85	0
1738774500	103.25	-0.5	-0.48	103.45	103.45	103.15	0
1738688100	103.75	0.1	0.10	103.85	103.85	103.75	0
1738601700	103.65	-0.1	-0.10	103.25	103.75	103.15	0
1738342500	103.75	0.1	0.10	103.75	103.75	103.75	0
1738256100	103.65	0.6	0.58	103.65	103.65	103.65	0
1738169700	103.05	0.2	0.19	103.05	103.05	103.05	0
1738083300	102.85	-0.7	-0.68	103.35	103.35	102.85	0
1737996900	103.55	0.6	0.58	103.55	103.55	103.55	0
1737737700	102.95	0.5	0.49	102.95	102.95	102.95	0
1737651300	102.45	0.2	0.20	102.45	102.45	102.45	0
1737564900	102.25	0	0.00	102.25	102.25	102.25	0
1737478500	102.25	0.4	0.39	102.25	102.25	102.25	0
1737392100	101.85	0.7	0.69	101.75	101.85	101.65	0
1737132900	101.15	0.5	0.50	101.15	101.25	101.15	0
1737046500	100.65	0	0.00	100.75	100.85	100.55	0
1736960100	100.65	-0.4	-0.40	100.55	100.65	100.45	0
1736873700	101.05	0.2	0.20	101.05	101.05	100.95	0
1736787300	100.85	-0.2	-0.20	100.95	100.95	100.75	0
1736528100	101.05	0.1	0.10	100.85	101.15	100.85	0
1736441700	100.95	-0.4	-0.39	100.85	100.95	100.75	0
1736355300	101.35	0.5	0.50	101.35	101.45	101.25	0
1736268900	100.85	-0.8	-0.79	100.75	100.85	100.75	0
1736182500	101.65	-0.2	-0.20	101.45	101.75	101.45	0
1735923300	101.85	-0.7	-0.68	101.95	101.95	101.85	0
1735836900	102.55	-1.3	-1.25	102.75	102.75	102.45	0
1735577700	103.85	0.8	0.78	103.45	103.85	103.45	0
1735318500	103.05	0.5	0.49	102.95	103.05	102.85	0
1734972900	102.55	-1.1	-1.06	102.85	102.85	102.35	0
1734713700	103.65	-0.1	-0.10	103.35	103.65	103.25	0
1734627300	103.75	0.2	0.19	103.65	103.95	103.65	0
1734540900	103.55	0.2	0.19	103.55	103.55	103.45	0
1734454500	103.35	-0.3	-0.29	103.25	103.35	103.25	0
1734368100	103.65	0	0.00	103.85	103.85	103.55	0
1734108900	103.65	-1	-0.96	103.55	103.85	103.55	0
1734022500	104.65	0.4	0.38	104.55	104.65	104.45	0
1733936100	104.25	-0.1	-0.10	104.15	104.35	104.15	0
1733849700	104.35	0	0.00	104.15	104.35	104.15	0
1733763300	104.35	0.3	0.29	104.15	104.35	104.15	0
1733504100	104.05	0.4	0.39	103.75	104.15	103.75	0
1733417700	103.65	0.1	0.10	103.45	103.65	103.35	0
1733331300	103.55	0.8	0.78	103.15	103.75	103.15	0
1733244900	102.75	0.5	0.49	102.75	102.95	102.75	0
1733158500	102.25	0.5	0.49	102.15	102.65	101.95	0
1732899300	101.75	0.4	0.39	101.65	101.75	101.45	0
1732812900	101.35	0.7	0.70	101.45	101.45	101.25	0
1732726500	100.65	0.1	0.10	100.75	100.75	100.45	0
1732640100	100.55	0.1	0.10	100.55	100.65	100.35	0
1732553700	100.45	0.8	0.80	100.65	100.65	100.25	0
1732294500	99.65	-0.3	-0.30	99.75	99.85	99.35	0
1732208100	99.95	-0.6	-0.60	99.95	100.05	99.75	0
1732121700	100.55	-0.1	-0.10	100.85	100.85	100.55	0
1732035300	100.65	0.4	0.40	100.95	100.95	100.45	0
1731948900	100.25	0.2	0.20	100.25	100.35	100.05	0
1731689700	100.05	-0.1	-0.10	99.95	100.15	99.95	0
1731603300	100.15	0.4	0.40	100.05	100.15	99.85	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관