Vontobel Financial Products GmbH【F36428】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36428)
Vontobel Financial Products GmbH (F36428) 과거

Vontobel Financial Products GmbH (F36428)

0.2715

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1738169700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1738083300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737996900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737737700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737651300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737564900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737478500	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737392100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737132900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1737046500	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736960100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736873700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736787300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736528100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736441700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736355300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736268900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1736182500	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1735923300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1735836900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1735577700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1735318500	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734972900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734713700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734627300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734540900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734454500	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734368100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734108900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1734022500	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733936100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733849700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733763300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733504100	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733417700	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733331300	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733244900	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1733158500	0.2715	-1.5785	-85.32	2.305	2.355	0.2715	0
1732899300	1.85	-2.06	-52.69	4.19	4.3099999	1.85	0
1732812900	3.91	-1.67	-29.93	4.92	5.03	3.82	768
1732726500	5.58	0.5	9.84	5.18	6.64	4.83	320
1732640100	5.08	1.04	25.74	5.34	5.65	4.36	0
1732553700	4.04	-1.1	-21.40	4.12	4.9	3.51	0
1732294500	5.14	-1.63	-24.08	6.32	7.82	4.86	0
1732208100	6.77	-1.24	-15.48	7.14	9.17	6.66	1030
1732121700	8.01	0.47	6.23	6.62	8.2899999	6.2	230
1732035300	7.54	1.13	17.63	6.4	10.02	6.22	560
1731948900	6.41	0.3	4.91	5.49	7.26	5.43	290
1731689700	6.11	0.42	7.38	6.68	6.98	5.37	0
1731603300	5.69	-2.67	-31.94	8.78	8.78	5.25	0
1731516900	8.36	0.49	6.23	8.18	9.74	7.01	0
1731430500	7.87	4.1	108.75	5.48	7.92	4.91	100
1731344100	3.77	-2.39	-38.80	5.15	5.19	2.88	100
1731084900	6.16	1.62	35.68	4.16	6.74	4.01	0
1730998500	4.54	-3.26	-41.79	7.27	7.27	3.89	0
1730912100	7.8	1.99	34.25	5.34	8.1199999	2.725	200
1730825700	5.8099999	-0.91	-13.54	6.57	7.29	5.72	0
1730739300	6.72	1.02	17.89	5.58	6.81	5.43	0
1730480100	5.7	-2.07	-26.64	7.56	7.72	5.38	0
1730393700	7.77	2.13	37.77	6.66	8.22	6.5199999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관