Vontobel Financial Products GmbH【F36422】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36422)
Vontobel Financial Products GmbH (F36422) 과거

Vontobel Financial Products GmbH (F36422)

1.03

0.013

(1.28%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	1.0109999	0.01	1.30	0.971	1.024	0.971	0
1737046500	0.998	0.019	1.94	0.993	1.008	0.988	0
1736960100	0.979	0.031	3.27	0.94	0.99	0.938	0
1736873700	0.948	0.008	0.85	0.958	0.978	0.942	0
1736787300	0.94	-0.006	-0.63	0.95	0.958	0.925	0
1736528100	0.946	-0.036	-3.67	0.981	0.981	0.935	0
1736441700	0.982	0.006	0.61	0.976	0.982	0.972	0
1736355300	0.976	-0.015	-1.51	0.983	0.993	0.965	0
1736268900	0.991	-0.039	-3.79	1.02	1.037	0.979	0
1736182500	1.03	0.03	3.31	1.0029999	1.035	1.0029999	0
1735923300	0.997	0	0.00	0.98	1.0089999	0.974	0
1735836900	0.997	0.04	4.18	0.967	1.006	0.966	0
1735577700	0.957	-0.016	-1.64	0.98	0.989	0.94	0
1735318500	0.973	-0.039	-3.85	1.0029999	1.018	0.964	0
1734972900	1.012	0.02	1.71	1.018	1.026	0.998	0
1734713700	0.995	-0.013	-1.29	0.972	0.995	0.928	0
1734627300	1.008	-0.04	-3.82	0.977	1.01	0.972	0
1734540900	1.048	-0.01	-0.95	1.055	1.076	1.044	0
1734454500	1.058	0.01	0.67	1.067	1.073	1.027	0
1734368100	1.051	0.03	3.24	1.024	1.06	1.022	0
1734108900	1.018	-0.03	-2.86	1.036	1.044	1.01	0
1734022500	1.048	0	0.29	1.045	1.054	1.026	0
1733936100	1.045	0.02	2.05	1.0049999	1.056	1	0
1733849700	1.024	-0	-0.10	1.0109999	1.035	1.0029999	0
1733763300	1.025	0.03	3.02	1.014	1.037	1.002	0
1733504100	0.995	0.053	5.63	0.955	0.995	0.952	0
1733417700	0.942	0.01	1.07	0.931	0.945	0.924	0
1733331300	0.932	0.048	5.43	0.891	0.95	0.891	0
1733244900	0.884	0.015	1.73	0.864	0.884	0.858	0
1733158500	0.869	0.0500001	6.11	0.837	0.888	0.829	0
1732899300	0.8189999	-0.015	-1.80	0.832	0.832	0.81	0
1732812900	0.834	0.024	2.96	0.829	0.834	0.8199999	0
1732726500	0.81	-0.015	-1.82	0.849	0.849	0.81	0
1732640100	0.825	0.054	7.00	0.779	0.837	0.769	0
1732553700	0.771	0.021	2.80	0.752	0.779	0.751	0
1732294500	0.75	-0.001	-0.13	0.753	0.773	0.741	0
1732208100	0.751	-0.026	-3.35	0.79	0.8139999	0.743	0
1732121700	0.777	-0.019	-2.39	0.808	0.81	0.762	0
1732035300	0.796	0.007	0.89	0.78	0.796	0.755	0
1731948900	0.789	-0.017	-2.11	0.792	0.806	0.789	0
1731689700	0.806	-0.069	-7.89	0.865	0.868	0.804	0
1731603300	0.875	-0.003	-0.34	0.894	0.917	0.875	0
1731516900	0.878	0.0580001	7.07	0.834	0.882	0.834	0
1731430500	0.8199999	0.001	0.12	0.8169999	0.844	0.8169999	0
1731344100	0.8189999	-0.022	-2.62	0.834	0.857	0.8159999	0
1731084900	0.841	-0.009	-1.06	0.845	0.849	0.828	0
1730998500	0.85	0.057	7.19	0.808	0.858	0.805	0
1730912100	0.793	0.07	9.68	0.774	0.806	0.736	0
1730825700	0.723	0.014	1.97	0.704	0.723	0.703	0
1730739300	0.709	-0.029	-3.93	0.719	0.719	0.704	0
1730480100	0.738	0.118	19.03	0.72	0.748	0.717	0
1730393700	0.62	-0.073	-10.53	0.661	0.665	0.614	0
1730307300	0.6929999	0.0389999	5.96	0.6919999	0.708	0.682	0
1730220900	0.654	0	0.00	0.648	0.657	0.64	0
1730134500	0.654	-0.005	-0.76	0.647	0.658	0.647	0
1729871700	0.659	0.034	5.44	0.622	0.661	0.622	0
1729785300	0.625	-0.004	-0.64	0.616	0.628	0.609	0
1729698900	0.629	-0.027	-4.12	0.655	0.659	0.629	0
1729612500	0.656	0.023	3.63	0.647	0.664	0.633	0
1729526100	0.633	-0.02	-3.06	0.646	0.647	0.628	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관