Vontobel Financial Products GmbH【F36396】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36396)
Vontobel Financial Products GmbH (F36396) 과거

Vontobel Financial Products GmbH (F36396)

0.983

0.063

(6.85%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.968	0.062	6.84	0.946	0.972	0.922	0
1741107300	0.906	-0.013	-1.41	0.915	0.933	0.894	0
1741020900	0.919	0.06	6.98	0.878	0.929	0.87	0
1740761700	0.859	-0.034	-3.81	0.878	0.878	0.839	0
1740675300	0.893	-0.04	-4.29	0.924	0.937	0.893	0
1740588900	0.933	0.053	6.02	0.908	0.938	0.903	0
1740502500	0.88	-0.095	-9.74	0.973	0.982	0.88	0
1740416100	0.975	-0.04	-3.94	1.0069999	1.016	0.96	0
1740156900	1.0149999	-0.03	-3.15	1.037	1.049	1.0009999	0
1740070500	1.048	0.03	2.95	1.039	1.069	1.033	0
1739984100	1.018	-0.01	-1.36	1.026	1.059	1.004	0
1739897700	1.032	0.06	5.63	0.997	1.04	0.981	0
1739811300	0.977	-0.011	-1.11	0.964	0.998	0.963	0
1739552100	0.988	0.009	0.92	1.045	1.087	0.987	0
1739465700	0.979	-0.003	-0.31	0.986	0.998	0.962	0
1739379300	0.982	0.021	2.19	0.955	0.984	0.925	0
1739292900	0.961	-0.013	-1.33	0.952	0.963	0.898	0
1739206500	0.974	-0.016	-1.62	0.976	1	0.96	0
1738947300	0.99	0.005	0.51	0.986	1.027	0.981	0
1738860900	0.985	-0.014	-1.40	0.986	0.988	0.939	0
1738774500	0.999	0.013	1.32	0.987	1.0129999	0.971	0
1738688100	0.986	0.044	4.67	0.924	0.997	0.917	0
1738601700	0.942	0.031	3.40	0.901	0.947	0.875	0
1738342500	0.911	-0.016	-1.73	0.914	0.94	0.906	0
1738256100	0.927	0.074	8.68	0.863	0.939	0.862	0
1738169700	0.853	0.053	6.62	0.808	0.88	0.801	0
1738083300	0.8	0.01	1.27	0.77	0.8129999	0.765	0
1737996900	0.79	-0.047	-5.62	0.797	0.827	0.781	0
1737737700	0.837	0.033	4.10	0.853	0.877	0.826	0
1737651300	0.804	-0.042	-4.96	0.838	0.841	0.785	0
1737564900	0.846	0	0.00	0.846	0.846	0.846	0
1737478500	0.846	0.023	2.79	0.834	0.854	0.8159999	0
1737392100	0.823	-0.004	-0.48	0.825	0.832	0.782	0
1737132900	0.827	-0.041	-4.72	0.855	0.856	0.8	0
1737046500	0.868	0.036	4.33	0.861	0.88	0.846	0
1736960100	0.832	0.047	5.99	0.786	0.835	0.782	0
1736873700	0.785	0.024	3.15	0.762	0.79	0.758	0
1736787300	0.761	-0.072	-8.64	0.8219999	0.83	0.748	0
1736528100	0.833	0.0190001	2.33	0.8209999	0.866	0.796	0
1736441700	0.8139999	0.0059999	0.74	0.81	0.841	0.8	0
1736355300	0.808	0.01	1.25	0.798	0.828	0.792	0
1736268900	0.798	-0.003	-0.37	0.794	0.8219999	0.789	0
1736182500	0.801	0.03	3.89	0.755	0.8169999	0.75	0
1735923300	0.771	0.019	2.53	0.759	0.786	0.753	0
1735836900	0.752	0.076	11.24	0.731	0.755	0.716	0
1735577700	0.676	-0.064	-8.65	0.73	0.74	0.676	0
1735318500	0.74	-0.011	-1.46	0.772	0.778	0.727	0
1734972900	0.751	0.013	1.76	0.768	0.779	0.744	0
1734713700	0.738	0.0460001	6.65	0.706	0.751	0.682	0
1734627300	0.6919999	-0.117	-14.46	0.756	0.763	0.679	0
1734540900	0.809	-0.02	-2.41	0.828	0.834	0.807	0
1734454500	0.829	-0.01	-1.19	0.828	0.837	0.808	0
1734368100	0.839	0.005	0.60	0.843	0.86	0.836	0
1734108900	0.834	-0.056	-6.29	0.885	0.886	0.823	0
1734022500	0.89	-0.104	-10.46	0.997	1.0169999	0.872	0
1733936100	0.994	0.022	2.26	0.961	1.002	0.943	0
1733849700	0.972	-0.013	-1.32	0.97	0.988	0.953	0
1733763300	0.985	0.079	8.72	0.897	1	0.897	0
1733504100	0.906	0.001	0.11	0.908	0.917	0.869	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관