Hot Features
프리미엄
Vontobel Financial Products GmbH (F36376)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736960100 | 97.07 | 3.95 | 4.24 | 93.37 | 97.37 | 92.87 | 0 |
| 1736873700 | 93.12 | 0.8 | 0.87 | 94.47 | 95.32 | 92.82 | 0 |
| 1736787300 | 92.32 | -1.55 | -1.65 | 93.62 | 93.62 | 91.52 | 0 |
| 1736528100 | 93.87 | -2.65 | -2.75 | 96.07 | 97.12 | 93.27 | 0 |
| 1736441700 | 96.52 | -0.4 | -0.41 | 96.62 | 96.77 | 96.07 | 0 |
| 1736355300 | 96.92 | -1.35 | -1.37 | 97.07 | 97.87 | 96.02 | 0 |
| 1736268900 | 98.27 | -2.85 | -2.82 | 99.37 | 100.42 | 97.27 | 0 |
| 1736182500 | 101.12 | 3.3 | 3.37 | 98.77 | 101.32 | 98.77 | 0 |
| 1735923300 | 97.82 | 1.05 | 1.09 | 96.17 | 97.82 | 95.77 | 0 |
| 1735836900 | 96.77 | 0.15 | 0.16 | 96.47 | 97.87 | 95.47 | 0 |
| 1735577700 | 96.62 | -1.7 | -1.73 | 98.52 | 98.82 | 95.12 | 0 |
| 1735318500 | 98.32 | -0.2 | -0.20 | 101.37 | 101.47 | 97.62 | 0 |
| 1734972900 | 98.52 | -0.1 | -0.10 | 98.87 | 99.12 | 97.32 | 0 |
| 1734713700 | 98.62 | 0.4 | 0.41 | 95.32 | 98.72 | 92.47 | 0 |
| 1734627300 | 98.22 | -5.45 | -5.26 | 96.87 | 98.62 | 96.87 | 0 |
| 1734540900 | 103.67 | -0.1 | -0.10 | 103.57 | 104.27 | 102.92 | 0 |
| 1734454500 | 103.77 | -0.05 | -0.05 | 104.32 | 104.67 | 102.92 | 0 |
| 1734368100 | 103.82 | 3.15 | 3.13 | 101.47 | 103.82 | 101.37 | 0 |
| 1734108900 | 100.67 | -0.15 | -0.15 | 101.37 | 102.57 | 100.47 | 0 |
| 1734022500 | 100.82 | -0.25 | -0.25 | 100.92 | 101.12 | 99.97 | 0 |
| 1733936100 | 101.07 | 2.45 | 2.48 | 97.82 | 101.07 | 97.72 | 0 |
| 1733849700 | 98.62 | 0.65 | 0.66 | 97.62 | 99.52 | 97.62 | 0 |
| 1733763300 | 97.97 | -1.15 | -1.16 | 99.57 | 99.97 | 97.52 | 0 |
| 1733504100 | 99.12 | 0.85 | 0.86 | 97.72 | 99.42 | 97.32 | 0 |
| 1733417700 | 98.27 | 0.25 | 0.26 | 98.32 | 98.57 | 97.92 | 0 |
| 1733331300 | 98.02 | 1.9 | 1.98 | 97.02 | 98.32 | 96.97 | 0 |
| 1733244900 | 96.12 | 0.55 | 0.58 | 96.02 | 96.12 | 95.07 | 0 |
| 1733158500 | 95.57 | 2.35 | 2.52 | 93.07 | 95.97 | 93.07 | 0 |
| 1732899300 | 93.22 | 0.8 | 0.87 | 92.22 | 93.37 | 91.57 | 0 |
| 1732812900 | 92.42 | 1.75 | 1.93 | 92.17 | 92.47 | 91.92 | 0 |
| 1732726500 | 90.67 | -2.9 | -3.10 | 93.57 | 93.67 | 90.62 | 0 |
| 1732640100 | 93.57 | 0.2 | 0.21 | 93.02 | 93.87 | 92.37 | 0 |
| 1732553700 | 93.37 | 0.7 | 0.76 | 93.62 | 94.32 | 92.52 | 0 |
| 1732294500 | 92.67 | 1.2 | 1.31 | 92.17 | 93.37 | 91.72 | 0 |
| 1732208100 | 91.47 | 1.65 | 1.84 | 90.57 | 92.47 | 89.02 | 0 |
| 1732121700 | 89.82 | -0.2 | -0.22 | 91.42 | 91.62 | 88.97 | 0 |
| 1732035300 | 90.02 | -0.35 | -0.39 | 89.82 | 90.02 | 87.62 | 0 |
| 1731948900 | 90.37 | 1 | 1.12 | 90.02 | 90.37 | 88.47 | 0 |
| 1731689700 | 89.37 | -4.75 | -5.05 | 91.97 | 91.97 | 89.07 | 0 |
| 1731603300 | 94.12 | -0.25 | -0.26 | 94.17 | 95.37 | 93.57 | 0 |
| 1731516900 | 94.37 | -0.05 | -0.05 | 93.77 | 94.72 | 93.67 | 0 |
| 1731430500 | 94.42 | 0 | 0.00 | 94.62 | 94.97 | 94.02 | 0 |
| 1731344100 | 94.42 | 0.55 | 0.59 | 94.47 | 95.52 | 93.97 | 0 |
| 1731084900 | 93.87 | 1.2 | 1.29 | 93.42 | 93.87 | 92.42 | 0 |
| 1730998500 | 92.67 | 3.1 | 3.46 | 90.97 | 92.67 | 90.57 | 0 |
| 1730912100 | 89.57 | 5.8 | 6.92 | 88.87 | 90.02 | 88.32 | 0 |
| 1730825700 | 83.77 | 0.8 | 0.96 | 82.37 | 83.97 | 82.27 | 0 |
| 1730739300 | 82.97 | -0.85 | -1.01 | 83.37 | 83.42 | 81.37 | 0 |
| 1730480100 | 83.82 | 1.65 | 2.01 | 82.07 | 84.17 | 81.87 | 0 |
| 1730393700 | 82.17 | -5.2 | -5.95 | 84.67 | 85.12 | 81.87 | 0 |
| 1730307300 | 87.37 | -0.2 | -0.23 | 88.52 | 88.67 | 86.72 | 0 |
| 1730220900 | 87.57 | 0.7 | 0.81 | 86.72 | 87.77 | 86.17 | 0 |
| 1730134500 | 86.87 | -1.05 | -1.19 | 87.72 | 87.97 | 86.67 | 0 |
| 1729871700 | 87.92 | 2.85 | 3.35 | 85.37 | 88.07 | 85.32 | 0 |
| 1729785300 | 85.07 | 0.1 | 0.12 | 85.12 | 85.82 | 84.82 | 0 |
| 1729698900 | 84.97 | -1.2 | -1.39 | 86.47 | 86.92 | 84.97 | 0 |
| 1729612500 | 86.17 | 1.15 | 1.35 | 85.97 | 86.62 | 85.17 | 0 |
| 1729526100 | 85.02 | -1.2 | -1.39 | 85.62 | 86.62 | 84.72 | 0 |
| 1729266900 | 86.22 | 0.45 | 0.52 | 85.27 | 86.22 | 85.27 | 0 |
| 1729180500 | 85.77 | 1.6 | 1.90 | 84.67 | 87.07 | 84.67 | 0 |
| 1729094100 | 84.17 | -0.7 | -0.82 | 84.77 | 84.87 | 83.32 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
