Vontobel Financial Products GmbH【F36375】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36375)
Vontobel Financial Products GmbH (F36375) 과거

Vontobel Financial Products GmbH (F36375)

0.2075

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.2075	0	0.00	0.2075	0.2075	0.2075	0
1734022500	0.2075	0	0.00	0.2075	0.2075	0.2075	0
1733936100	0.2075	-0.2835	-57.74	0.311	0.373	0.191	0
1733849700	0.491	0.073	17.46	0.4109999	0.498	0.2839999	0
1733763300	0.418	-0.264	-38.71	0.83	0.872	0.38	0
1733504100	0.682	-0.091	-11.77	0.784	0.804	0.602	0
1733417700	0.773	0.025	3.34	0.8	0.837	0.656	0
1733331300	0.748	-0.157	-17.35	0.768	0.799	0.663	0
1733244900	0.905	-0.146	-13.89	1.057	1.083	0.905	0
1733158500	1.051	-0.33	-23.84	1.333	1.395	0.966	0
1732899300	1.3799999	-0.07	-5.09	1.43	1.58	1.36	0
1732812900	1.454	-0.09	-5.58	1.482	1.51	1.363	0
1732726500	1.54	0.04	2.33	1.487	1.625	1.446	0
1732640100	1.5049999	-0.28	-15.45	1.79	1.815	1.466	0
1732553700	1.78	-0.27	-13.17	1.96	1.995	1.69	0
1732294500	2.05	-0.05	-2.38	2.125	2.185	1.99	0
1732208100	2.1	-0.21	-9.09	2.105	2.35	1.985	0
1732121700	2.31	0.29	14.07	2.11	2.31	1.985	0
1732035300	2.025	-0.02	-0.98	2.11	2.33	1.995	0
1731948900	2.045	-0.38	-15.50	2.4	2.455	2.045	0
1731689700	2.42	0.15	6.61	2.295	2.48	2.23	0
1731603300	2.27	-0.23	-9.02	2.475	2.54	2.24	0
1731516900	2.495	0.08	3.31	2.56	2.615	2.47	0
1731430500	2.415	-0.21	-7.82	2.56	2.6	2.37	0
1731344100	2.62	0.39	17.23	2.2	2.62	2.165	0
1731084900	2.235	-0.05	-2.19	2.175	2.245	2.065	0
1730998500	2.285	-0.18	-7.11	2.605	2.62	2.285	0
1730912100	2.46	-0.13	-4.84	2.59	2.665	2.23	0
1730825700	2.585	-0.13	-4.61	2.65	2.75	2.5	0
1730739300	2.71	0.09	3.44	2.685	2.83	2.615	0
1730480100	2.62	0.43	19.63	2.62	2.77	2.4049999	0
1730393700	2.19	0.39	21.33	1.9	2.23	1.9	0
1730307300	1.805	0.16	9.73	1.675	1.855	1.615	0
1730220900	1.645	0.09	5.79	1.67	1.78	1.605	0
1730134500	1.555	-0.18	-10.12	1.755	1.775	1.545	0
1729871700	1.73	-0.23	-11.51	2.02	2.15	1.66	0
1729785300	1.955	0.34	20.68	1.935	2.045	1.78	0
1729698900	1.62	0.08	5.19	1.411	1.625	1.411	0
1729612500	1.54	0.11	7.39	1.3939999	1.675	1.3799999	0
1729526100	1.434	-0.03	-2.18	1.483	1.635	1.3859999	0
1729266900	1.466	-0.27	-15.50	1.67	1.67	1.293	0
1729180500	1.735	-0.14	-7.47	1.825	1.845	1.56	0
1729094100	1.875	0.45	31.39	1.545	1.905	1.525	0
1729007700	1.427	-0.52	-26.63	1.83	1.895	1.258	0
1728921300	1.945	-0.15	-6.94	2.14	2.16	1.82	0
1728662100	2.09	0.02	1.21	2.0099999	2.1	1.96	0
1728575700	2.065	-0.02	-0.72	1.98	2.14	1.975	0
1728489300	2.08	-0.26	-10.92	2.365	2.415	2.075	0
1728402900	2.335	-0.02	-0.64	2.64	2.67	2.295	0
1728316500	2.35	-0.05	-2.08	2.3849999	2.5099999	2.305	0
1728057300	2.4	0.02	0.84	2.2599999	2.41	2.095	0
1727970900	2.38	0.15	6.73	2.275	2.395	2.205	0
1727884500	2.23	-0.07	-2.83	2.325	2.475	2.2	0
1727798100	2.295	0.61	35.80	1.645	2.365	1.575	500
1727711700	1.69	-0.35	-17.16	2.075	2.1549999	1.675	0
1727452500	2.04	-0.1	-4.67	2.1	2.195	1.915	0
1727366100	2.14	-0.13	-5.52	2.1549999	2.225	2.015	0
1727279700	2.265	0.13	6.09	2.145	2.325	2.12	0
1727193300	2.1349999	0.14	7.29	2.215	2.24	2.02	0
1727106900	1.99	0.12	6.42	2.05	2.19	1.95	0
1726847700	1.87	-0.12	-6.03	2.02	2.12	1.79	0
1726761300	1.99	-0.74	-27.11	2.5099999	2.5099999	1.905	0
1726674900	2.73	-0.37	-11.94	3.05	3.17	2.6349999	0
1726588500	3.1	0.02	0.65	3.11	3.2	3.0299999	0
1726502100	3.08	0.63	25.46	2.615	3.2599999	2.615	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관