Vontobel Financial Products GmbH【F36352】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36352)
Vontobel Financial Products GmbH (F36352) 과거

Vontobel Financial Products GmbH (F36352)

96.92

1.15

(1.20%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	96.02	-0.05	-0.05	96.62	97.82	95.72	0
1734022500	96.07	-0.3	-0.31	96.22	96.42	95.27	0
1733936100	96.37	2.5	2.66	93.12	96.37	93.02	0
1733849700	93.87	0.6	0.64	92.92	94.82	92.92	0
1733763300	93.27	-1.15	-1.22	94.87	95.27	92.87	0
1733504100	94.42	0.8	0.85	93.02	94.77	92.67	0
1733417700	93.62	0.3	0.32	93.62	93.87	93.27	0
1733331300	93.32	1.9	2.08	92.32	93.62	92.27	0
1733244900	91.42	0.55	0.61	91.32	91.42	90.37	0
1733158500	90.87	2.3	2.60	88.37	91.22	88.37	0
1732899300	88.57	0.8	0.91	87.52	88.67	86.92	0
1732812900	87.77	1.7	1.98	87.47	87.82	87.27	0
1732726500	86.07	-2.85	-3.21	88.87	88.97	85.97	0
1732640100	88.92	0.2	0.23	88.32	89.17	87.67	0
1732553700	88.72	0.8	0.91	88.92	89.62	87.82	0
1732294500	87.92	1.2	1.38	87.47	88.67	86.97	0
1732208100	86.72	1.6	1.88	85.92	87.82	84.37	0
1732121700	85.12	-0.3	-0.35	86.77	86.92	84.32	0
1732035300	85.42	-0.25	-0.29	85.17	85.42	82.97	0
1731948900	85.67	0.95	1.12	85.32	85.67	83.82	0
1731689700	84.72	-4.7	-5.26	87.32	87.32	84.42	0
1731603300	89.42	-0.3	-0.33	89.52	90.67	88.97	0
1731516900	89.72	-0.05	-0.06	89.12	90.07	89.02	0
1731430500	89.77	-0.05	-0.06	89.97	90.37	89.42	0
1731344100	89.82	0.55	0.62	89.87	90.92	89.32	0
1731084900	89.27	1.15	1.31	88.92	89.27	87.87	0
1730998500	88.12	3.15	3.71	86.42	88.12	86.02	0
1730912100	84.97	5.7	7.19	84.32	85.47	83.72	0
1730825700	79.27	0.85	1.08	77.87	79.47	77.77	0
1730739300	78.42	-0.9	-1.13	78.87	78.92	76.87	0
1730480100	79.32	1.65	2.12	77.57	79.67	77.37	0
1730393700	77.67	-5.2	-6.27	80.12	80.62	77.32	0
1730307300	82.87	-0.15	-0.18	84.02	84.17	82.22	0
1730220900	83.02	0.7	0.85	82.17	83.22	81.67	0
1730134500	82.32	-0.8	-0.96	83.22	83.47	82.12	0
1729871700	83.12	2.55	3.16	80.82	83.52	80.82	0
1729785300	80.57	0.15	0.19	80.57	81.32	80.27	0
1729698900	80.42	-1.25	-1.53	81.97	82.42	80.42	0
1729612500	81.67	1.15	1.43	81.47	82.12	80.62	0
1729526100	80.52	-1.2	-1.47	81.07	82.12	80.22	0
1729266900	81.72	0.5	0.62	80.77	81.72	80.77	0
1729180500	81.22	1.55	1.95	80.17	82.57	80.17	0
1729094100	79.67	-0.75	-0.93	80.27	80.37	78.82	0
1729007700	80.42	-1.2	-1.47	82.32	82.52	79.92	0
1728921300	81.62	1.25	1.56	80.47	82.62	80.37	0
1728662100	80.37	-0.1	-0.12	80.32	80.77	79.52	0
1728575700	80.47	0.65	0.81	80.42	80.52	79.32	0
1728489300	79.82	1.5	1.92	78.32	79.82	78.12	0
1728402900	78.32	0.75	0.97	76.02	78.52	75.72	0
1728316500	77.57	0.6	0.78	77.92	78.07	76.87	0
1728057300	76.97	1.25	1.65	75.92	78.62	75.72	0
1727970900	75.72	-0.55	-0.72	75.27	76.67	74.52	0
1727884500	76.27	1.7	2.28	74.87	76.52	74.27	0
1727798100	74.57	-2.35	-3.06	77.27	78.22	74.02	0
1727711700	76.92	-0.3	-0.39	76.32	77.07	75.72	0
1727452500	77.22	0.35	0.46	77.72	78.22	77.07	0
1727366100	76.87	0	0.00	78.77	79.82	76.82	0
1727279700	76.87	0.85	1.12	75.52	77.17	75.32	0
1727193300	76.02	0.15	0.20	76.17	76.62	74.72	0
1727106900	75.87	1.5	2.02	75.77	76.12	74.92	0
1726847700	74.37	-1.9	-2.49	75.27	75.52	74.12	0
1726761300	76.27	4.35	6.05	74.02	76.47	73.97	0
1726674900	71.92	-1.2	-1.64	72.42	72.72	71.92	0
1726588500	73.12	1.2	1.67	72.32	73.72	72.22	0
1726502100	71.92	-1.35	-1.84	72.97	73.12	71.02	0

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관