Hot Features
프리미엄
Vontobel Financial Products GmbH (F36300)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742316900 | 3.29 | -0.02 | -0.60 | 3.35 | 3.41 | 3.29 | 0 |
| 1742230500 | 3.31 | 0.05 | 1.53 | 3.34 | 3.37 | 3.29 | 0 |
| 1741971300 | 3.2599999 | 0 | 0.00 | 3.3 | 3.31 | 3.23 | 0 |
| 1741884900 | 3.2599999 | -0.05 | -1.51 | 3.31 | 3.34 | 3.25 | 0 |
| 1741798500 | 3.31 | 0.1 | 3.12 | 3.19 | 3.31 | 3.18 | 0 |
| 1741712100 | 3.21 | 0 | 0.00 | 3.18 | 3.25 | 3.18 | 0 |
| 1741625700 | 3.21 | -0.06 | -1.83 | 3.2799999 | 3.32 | 3.21 | 0 |
| 1741366500 | 3.27 | 0.11 | 3.48 | 3.21 | 3.37 | 3.21 | 0 |
| 1741280100 | 3.16 | 0.04 | 1.28 | 3.24 | 3.25 | 3.15 | 0 |
| 1741193700 | 3.12 | -0.26 | -7.69 | 3.41 | 3.41 | 3.12 | 0 |
| 1741107300 | 3.38 | -0.21 | -5.85 | 3.45 | 3.45 | 3.33 | 0 |
| 1741020900 | 3.59 | -0.06 | -1.64 | 3.66 | 3.68 | 3.59 | 0 |
| 1740761700 | 3.65 | -0.04 | -1.08 | 3.68 | 3.68 | 3.61 | 0 |
| 1740675300 | 3.69 | 0.11 | 3.07 | 3.58 | 3.71 | 3.56 | 0 |
| 1740588900 | 3.58 | 0 | 0.00 | 3.61 | 3.62 | 3.54 | 0 |
| 1740502500 | 3.58 | -0.19 | -5.04 | 3.8 | 3.8 | 3.58 | 0 |
| 1740416100 | 3.77 | -0.04 | -1.05 | 3.73 | 3.78 | 3.72 | 0 |
| 1740156900 | 3.81 | -0.17 | -4.27 | 3.92 | 3.92 | 3.81 | 0 |
| 1740070500 | 3.98 | 0.01 | 0.25 | 3.92 | 3.98 | 3.9 | 0 |
| 1739984100 | 3.97 | 0.1 | 2.58 | 3.92 | 3.99 | 3.92 | 0 |
| 1739897700 | 3.87 | 0.07 | 1.84 | 3.86 | 3.91 | 3.82 | 0 |
| 1739811300 | 3.8 | 0.02 | 0.53 | 3.79 | 3.82 | 3.75 | 0 |
| 1739552100 | 3.78 | -0.04 | -1.05 | 3.84 | 3.89 | 3.77 | 0 |
| 1739465700 | 3.82 | -0.12 | -3.05 | 3.77 | 3.82 | 3.74 | 0 |
| 1739379300 | 3.94 | -0.1 | -2.48 | 4.0199999 | 4.03 | 3.92 | 0 |
| 1739292900 | 4.04 | 0.1 | 2.54 | 4 | 4.08 | 4 | 0 |
| 1739206500 | 3.94 | 0.12 | 3.14 | 3.89 | 3.94 | 3.87 | 0 |
| 1738947300 | 3.82 | -0.01 | -0.26 | 3.83 | 3.84 | 3.8 | 0 |
| 1738860900 | 3.83 | 0.03 | 0.79 | 3.83 | 3.88 | 3.78 | 0 |
| 1738774500 | 3.8 | -0.16 | -4.04 | 3.93 | 3.94 | 3.8 | 0 |
| 1738688100 | 3.96 | 0 | 0.00 | 3.9 | 4.01 | 3.78 | 0 |
| 1738601700 | 3.96 | 0.02 | 0.51 | 4.04 | 4.11 | 3.91 | 0 |
| 1738342500 | 3.94 | -0.01 | -0.25 | 3.97 | 3.97 | 3.88 | 0 |
| 1738256100 | 3.95 | -0.01 | -0.25 | 3.89 | 3.97 | 3.84 | 0 |
| 1738169700 | 3.96 | 0.02 | 0.51 | 3.96 | 3.99 | 3.9 | 0 |
| 1738083300 | 3.94 | 0.01 | 0.25 | 3.97 | 4.03 | 3.94 | 0 |
| 1737996900 | 3.93 | -0.11 | -2.72 | 4.01 | 4.08 | 3.92 | 0 |
| 1737737700 | 4.04 | -0.05 | -1.22 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1737651300 | 4.09 | -0.1 | -2.39 | 4.12 | 4.21 | 4.09 | 0 |
| 1737564900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1737478500 | 4.19 | -0.04 | -0.95 | 4.25 | 4.25 | 4.12 | 0 |
| 1737392100 | 4.23 | -0.15 | -3.42 | 4.35 | 4.38 | 4.2 | 0 |
| 1737132900 | 4.38 | 0.03 | 0.69 | 4.45 | 4.48 | 4.36 | 0 |
| 1737046500 | 4.35 | -0.09 | -2.03 | 4.5199999 | 4.5199999 | 4.35 | 0 |
| 1736960100 | 4.44 | 0.11 | 2.54 | 4.33 | 4.45 | 4.26 | 0 |
| 1736873700 | 4.33 | -0.13 | -2.91 | 4.36 | 4.42 | 4.3099999 | 0 |
| 1736787300 | 4.46 | 0.24 | 5.69 | 4.44 | 4.49 | 4.37 | 0 |
| 1736528100 | 4.22 | 0.2 | 4.98 | 4.05 | 4.38 | 4.05 | 0 |
| 1736441700 | 4.0199999 | 0.09 | 2.29 | 3.93 | 4.0199999 | 3.9 | 0 |
| 1736355300 | 3.93 | -0.05 | -1.26 | 4.03 | 4.08 | 3.93 | 0 |
| 1736268900 | 3.98 | 0.03 | 0.76 | 3.89 | 3.99 | 3.86 | 0 |
| 1736182500 | 3.95 | 0 | 0.00 | 3.94 | 4.0199999 | 3.91 | 0 |
| 1735923300 | 3.95 | -0.03 | -0.75 | 3.91 | 3.96 | 3.87 | 0 |
| 1735836900 | 3.98 | 0.27 | 7.28 | 3.78 | 3.98 | 3.77 | 0 |
| 1735577700 | 3.71 | 0.07 | 1.92 | 3.64 | 3.73 | 3.62 | 0 |
| 1735318500 | 3.64 | 0.18 | 5.20 | 3.57 | 3.64 | 3.57 | 0 |
| 1734972900 | 3.46 | -0.08 | -2.26 | 3.56 | 3.58 | 3.46 | 0 |
| 1734713700 | 3.54 | -0.01 | -0.28 | 3.52 | 3.54 | 3.47 | 0 |
| 1734627300 | 3.55 | -0.09 | -2.47 | 3.57 | 3.64 | 3.53 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
