Hot Features
프리미엄
Vontobel Financial Products GmbH (F36226)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 7.84 | -0.24 | -2.97 | 8.1 | 8.1 | 7.79 | 0 |
| 1734368100 | 8.08 | -0.1 | -1.22 | 8.1 | 8.16 | 7.92 | 0 |
| 1734108900 | 8.18 | -0.29 | -3.42 | 8.43 | 8.49 | 8.02 | 0 |
| 1734022500 | 8.47 | -0.24 | -2.76 | 8.26 | 8.47 | 7.99 | 0 |
| 1733936100 | 8.71 | -0.07 | -0.80 | 8.83 | 9.02 | 7.95 | 0 |
| 1733849700 | 8.78 | -0.21 | -2.34 | 8.83 | 9.09 | 8.78 | 0 |
| 1733763300 | 8.99 | 0.13 | 1.47 | 9.07 | 9.08 | 8.7899999 | 100 |
| 1733504100 | 8.86 | 0.25 | 2.90 | 8.59 | 9.36 | 8.57 | 0 |
| 1733417700 | 8.61 | 0.48 | 5.90 | 8.2 | 8.7899999 | 8.14 | 0 |
| 1733331300 | 8.13 | 0.16 | 2.01 | 8 | 8.46 | 7.83 | 0 |
| 1733244900 | 7.97 | -0.88 | -9.94 | 8.86 | 8.86 | 7.95 | 0 |
| 1733158500 | 8.85 | -0.06 | -0.67 | 8.89 | 8.98 | 8.57 | 0 |
| 1732899300 | 8.91 | -0.31 | -3.36 | 9.17 | 9.2 | 8.6199999 | 0 |
| 1732812900 | 9.22 | -0.25 | -2.64 | 9.49 | 9.74 | 9.21 | 0 |
| 1732726500 | 9.47 | -0.02 | -0.21 | 9.51 | 9.8 | 9.44 | 0 |
| 1732640100 | 9.49 | -0.3 | -3.06 | 9.6199999 | 9.77 | 9.22 | 0 |
| 1732553700 | 9.7899999 | -0.49 | -4.77 | 11.12 | 11.72 | 9.27 | 0 |
| 1732294500 | 10.28 | 0.84 | 8.90 | 9.3699999 | 11.37 | 9.19 | 0 |
| 1732208100 | 9.44 | -0.84 | -8.17 | 10.13 | 10.13 | 9.23 | 0 |
| 1732121700 | 10.28 | -0.64 | -5.86 | 10.88 | 10.88 | 9.93 | 0 |
| 1732035300 | 10.92 | -0.5 | -4.38 | 11.67 | 11.67 | 10.48 | 0 |
| 1731948900 | 11.42 | -0.05 | -0.44 | 11.37 | 12.01 | 11.27 | 0 |
| 1731689700 | 11.47 | -0.59 | -4.89 | 11.82 | 11.96 | 11.47 | 0 |
| 1731603300 | 12.06 | 0.29 | 2.46 | 12.06 | 12.21 | 11.37 | 0 |
| 1731516900 | 11.77 | 0.5 | 4.44 | 12.76 | 13.5 | 11.72 | 0 |
| 1731430500 | 11.27 | -1.19 | -9.55 | 12.56 | 12.56 | 11.07 | 0 |
| 1731344100 | 12.46 | -0.25 | -1.97 | 13.05 | 13.25 | 12.41 | 0 |
| 1731084900 | 12.71 | 0.05 | 0.39 | 12.71 | 13.3 | 12.51 | 0 |
| 1730998500 | 12.66 | -0.24 | -1.86 | 12.93 | 13.05 | 12.51 | 0 |
| 1730912100 | 12.9 | -0.45 | -3.37 | 13.4 | 13.45 | 12.11 | 0 |
| 1730825700 | 13.35 | -0.89 | -6.25 | 14.19 | 14.29 | 12.66 | 0 |
| 1730739300 | 14.24 | -0.05 | -0.35 | 14.54 | 14.69 | 14.19 | 0 |
| 1730480100 | 14.29 | -0.4 | -2.72 | 14.9 | 14.9 | 14.24 | 0 |
| 1730393700 | 14.69 | 0.03 | 0.20 | 15.27 | 15.5 | 14.19 | 0 |
| 1730307300 | 14.66 | -1.14 | -7.22 | 14.24 | 15.5 | 14.24 | 0 |
| 1730220900 | 15.8 | 0.85 | 5.69 | 17.28 | 17.58 | 15.4 | 0 |
| 1730134500 | 14.95 | 2.09 | 16.25 | 13.25 | 15.4 | 13.2 | 0 |
| 1729871700 | 12.86 | -1.13 | -8.08 | 13.65 | 13.89 | 12.61 | 0 |
| 1729785300 | 13.99 | -0.4 | -2.78 | 14.27 | 14.72 | 13.85 | 0 |
| 1729698900 | 14.39 | -0.42 | -2.84 | 14.66 | 15 | 13.85 | 0 |
| 1729612500 | 14.81 | -1.23 | -7.67 | 14.85 | 15.15 | 14.24 | 0 |
| 1729526100 | 16.04 | -0.6 | -3.61 | 16.59 | 16.69 | 15.8 | 0 |
| 1729266900 | 16.64 | -0.64 | -3.70 | 16.69 | 17.28 | 16.29 | 0 |
| 1729180500 | 17.28 | 0.99 | 6.08 | 17.23 | 17.92 | 16.98 | 0 |
| 1729094100 | 16.29 | 0.94 | 6.12 | 15.99 | 17.43 | 14.85 | 0 |
| 1729007700 | 15.35 | -8.3 | -35.10 | 19.26 | 21.42 | 14.04 | 0 |
| 1728921300 | 23.65 | 1.44 | 6.48 | 24.29 | 25.99 | 21.91 | 0 |
| 1728662100 | 22.21 | 1.09 | 5.16 | 22.42 | 28.47 | 21.27 | 0 |
| 1728575700 | 21.12 | 6.41 | 43.58 | 19.36 | 21.96 | 17.08 | 0 |
| 1728489300 | 14.71 | 6.16 | 72.05 | 10.53 | 15.25 | 9.74 | 0 |
| 1728402900 | 8.55 | 1.87 | 27.99 | 6.84 | 9.81 | 6.73 | 0 |
| 1728316500 | 6.68 | 0.07 | 1.06 | 6.64 | 6.78 | 6.55 | 0 |
| 1728057300 | 6.61 | -0.15 | -2.22 | 6.63 | 6.7 | 6.58 | 0 |
| 1727970900 | 6.76 | -0.05 | -0.73 | 6.77 | 6.84 | 6.68 | 0 |
| 1727884500 | 6.81 | 0.02 | 0.29 | 6.66 | 6.92 | 6.48 | 0 |
| 1727798100 | 6.79 | -0.16 | -2.30 | 6.94 | 6.99 | 6.79 | 0 |
| 1727711700 | 6.95 | 0.05 | 0.72 | 6.94 | 7.01 | 6.81 | 0 |
| 1727452500 | 6.9 | -0.03 | -0.43 | 6.89 | 6.98 | 6.87 | 0 |
| 1727366100 | 6.93 | 0.11 | 1.61 | 6.86 | 7.06 | 6.86 | 0 |
| 1727279700 | 6.82 | -0.06 | -0.87 | 6.93 | 6.96 | 6.82 | 0 |
| 1727193300 | 6.88 | -0.06 | -0.86 | 6.93 | 7.02 | 6.82 | 0 |
| 1727106900 | 6.94 | -0.22 | -3.07 | 7.06 | 7.11 | 6.79 | 100 |
| 1726847700 | 7.16 | -0.07 | -0.97 | 7.16 | 7.23 | 6.98 | 0 |
| 1726761300 | 7.23 | 0.29 | 4.18 | 7.1 | 7.38 | 6.94 | 0 |
| 1726674900 | 6.94 | -0.1 | -1.42 | 7.14 | 7.36 | 6.09 | 0 |
