Vontobel Financial Products GmbH【F36152】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36152)
Vontobel Financial Products GmbH (F36152) 과거

Vontobel Financial Products GmbH (F36152)

90.30

0.45

( 0.50% )

업데이트: 18:31:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	89.85	0.7	0.79	90.3	90.5	89.65	0
1736787300	89.15	-0.4	-0.45	89.65	89.75	89.15	0
1736528100	89.55	-1.55	-1.70	91.2	91.77	89.55	300
1736441700	91.1	-0.1	-0.11	91.3	91.3	91	0
1736355300	91.2	-0.2	-0.22	91.5	91.6	91	0
1736268900	91.4	-0.8	-0.87	91.1	91.6	90.6	10
1736182500	92.2	0.5	0.55	92.4	93.1	92	120
1735923300	91.7	0.2	0.22	91.4	91.7	91.2	0
1735836900	91.5	-0.3	-0.33	91.5	91.8	91.4	0
1735577700	91.8	-0.6	-0.65	92.6	92.6	91.7	0
1735318500	92.4	0.9	0.98	92.6	93	92.3	0
1734972900	91.5	0.8	0.88	91.4	91.5	90.9	0
1734713700	90.7	0.1	0.11	89.75	90.7	89.25	0
1734627300	90.6	-1.8	-1.95	91	91.1	90.3	0
1734540900	92.4	0.2	0.22	92.5	92.6	92.2	0
1734454500	92.2	-0.6	-0.65	92.5	92.6	92.2	0
1734368100	92.8	0.4	0.43	92.7	93	92	200
1734108900	92.4	-0.6	-0.65	92.9	93.2	92.3	0
1734022500	93	0.9	0.98	92.3	93.3	92.1	50
1733936100	92.1	-0.6	-0.65	92.4	92.7	91.9	0
1733849700	92.7	-0.9	-0.96	93.5	93.65	92.6	0
1733763300	93.6	0.3	0.32	93.8	94	93.5	0
1733504100	93.3	-0.4	-0.43	93.3	93.5	93	0
1733417700	93.7	-1.7	-1.78	94.9	95.35	93.3	0
1733331300	95.4	-0.9	-0.93	95.9	96.15	95.3	0
1733244900	96.3	-1.8	-1.83	97.4	97.45	96.3	0
1733158500	98.1	0.9	0.93	97.3	98.2	97.2	0
1732899300	97.2	-0.4	-0.41	96.9	97.2	96.8	0
1732812900	97.6	0.9	0.93	97.7	98.1	97.6	100
1732726500	96.7	-1	-1.02	97.9	97.9	96.7	80
1732640100	97.7	-1	-1.01	98.1	98.6	97.7	0
1732553700	98.7	0.8	0.82	98.2	98.8	97.9	0
1732294500	97.9	0.4	0.41	97.8	98.1	97.7	0
1732208100	97.5	0.2	0.21	97.35	97.7	97.2	70
1732121700	97.3	0	0.00	97.6	97.7	97.1	200
1732035300	97.3	-0.4	-0.41	97.9	97.9	97.3	0
1731948900	97.7	0.2	0.21	97.9	98.1	97.6	0
1731689700	97.5	-1.2	-1.22	97.7	97.8	97.4	0
1731603300	98.7	1.3	1.33	97.9	98.7	97.9	100
1731516900	97.4	0.4	0.41	97.1	97.5	97	0
1731430500	97	-0.9	-0.92	97.8	97.8	97	0
1731344100	97.9	-0.3	-0.31	98.5	98.5	97.9	0
1731084900	98.2	0.5	0.51	98.3	98.3	97.8	0
1730998500	97.7	1.2	1.24	96.9	97.7	96.9	0
1730912100	96.5	1.2	1.26	96	96.7	95.8	0
1730825700	95.3	1.2	1.28	94.3	95.3	94.3	0
1730739300	94.1	0.2	0.21	94.4	94.8	94.1	0
1730480100	93.9	1.3	1.40	93.8	94.1	92.7	0
1730393700	92.6	-1.8	-1.91	93	93.3	92.4	0
1730307300	94.4	-0.6	-0.63	94.9	95.2	94.4	0
1730220900	95	-0.3	-0.31	95.2	95.3	94.8	0
1730134500	95.3	0.3	0.32	94.7	95.4	94.5	0
1729871700	95	1	1.06	94.2	95.2	94.2	0
1729785300	94	-0.2	-0.21	94.1	94.3	94	0
1729698900	94.2	-0.2	-0.21	94.3	94.4	94.1	0
1729612500	94.4	0	0.00	94.8	94.8	94.4	0
1729526100	94.4	-0.1	-0.11	94.8	94.8	94.3	0
1729266900	94.5	0.4	0.43	94.3	94.6	94.3	0
1729180500	94.1	0.3	0.32	94	94.3	93.9	0
1729094100	93.8	-0.8	-0.85	94.5	94.5	93.2	0
1729007700	94.6	-0.3	-0.32	95.1	95.2	94.3	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관