Vontobel Financial Products GmbH【F36070】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36070)
Vontobel Financial Products GmbH (F36070) 과거

Vontobel Financial Products GmbH (F36070)

93.40

0.10

(0.11%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	93.4	0.1	0.11	94.4	94.4	92.5	70
1732640100	93.3	-2.3	-2.41	93.6	93.8	92.8	50
1732553700	95.6	0.1	0.10	95.6	95.6	94.8	0
1732294500	95.5	0.6	0.63	95.2	95.55	94	70
1732208100	94.9	-0.3	-0.32	94.82	95.3	94.22	100
1732121700	95.2	-0.77	-0.80	96.3	96.3	95.2	100
1732035300	95.97	-0.52	-0.54	96.7	96.7	94.7	100
1731948900	96.49	0.19	0.20	96.6	96.75	96.02	0
1731689700	96.3	-0.1	-0.10	96	96.55	95.7	300
1731603300	96.4	1.6	1.69	95.25	96.4	95.2	0
1731516900	94.8	-1.2	-1.25	95.7	95.8	94.2	280
1731430500	96	-0.8	-0.83	96.4	96.7	95.5	270
1731344100	96.8	1.4	1.47	96.1	96.8	95.5	0
1731084900	95.4	-1.54	-1.59	96.2	96.4	95.06	0
1730998500	96.94	0.94	0.98	96.7	97.4	96.7	250
1730912100	96	-0.24	-0.25	95.5	97.8	95.3	248
1730825700	96.24	-0.46	-0.48	96.6	96.92	95.9	350
1730739300	96.7	-0.1	-0.10	96.7	97.2	96.6	0
1730480100	96.8	0	0.00	97	97	96.6	0
1730393700	96.8	0.4	0.41	96.7	97.2	96.6	0
1730307300	96.4	-0.3	-0.31	96.31	96.7	95.9	200
1730220900	96.7	-0.9	-0.92	97.72	97.72	96.3	300
1730134500	97.6	0.68	0.70	97.9	98.2	97.22	150
1729871700	96.92	-0.48	-0.49	96.7	97.12	96.32	0
1729785300	97.4	0.2	0.21	97.32	98.2	97.32	100
1729698900	97.2	-0.2	-0.21	97.22	97.9	97.12	350
1729612500	97.4	0.3	0.31	97.3	97.5	96.6	300
1729526100	97.1	-0.25	-0.26	97.3	97.55	96.9	0
1729266900	97.35	0.75	0.78	97.1	97.7	97.1	111
1729180500	96.6	-0.1	-0.10	96.8	97.3	96	100
1729094100	96.7	0.3	0.31	96.12	96.7	96.1	0
1729007700	96.4	-0.45	-0.46	96.9	96.9	96.14	29
1728921300	96.85	0.45	0.47	96.9	96.9	96.5	150
1728662100	96.4	-0.2	-0.21	96.4	96.62	95.72	0
1728575700	96.6	-0.1	-0.10	96.5	97.2	96.4	50
1728489300	96.7	0.6	0.62	95.8	97.1	95.62	135
1728402900	96.1	-0.6	-0.62	96.5	96.6	95.88	310
1728316500	96.7	0.15	0.16	96.1	96.7	95.98	100
1728057300	96.55	0.75	0.78	95.3	96.75	95.3	130
1727970900	95.8	-1.2	-1.24	96.2	96.2	95.44	0
1727884500	97	-0.2	-0.21	97.1	97.35	96.8	1200
1727798100	97.2	-0.3	-0.31	97.6	97.6	97	300
1727711700	97.5	-1.4	-1.42	97.6	98.21	96.7	0
1727452500	98.9	0.8	0.82	98.3	99.4	98.3	40
1727366100	98.1	0.78	0.80	97.8	98.7	97.8	70
1727279700	97.32	-1.4	-1.42	97.2	98	97.2	25
1727193300	98.72	0.63	0.64	99	99	98.5	100
1727106900	98.09	0.59	0.61	97.6	98.22	97.42	0
1726847700	97.5	-1	-1.02	97.5	98.29	97.42	150
1726761300	98.5	0.5	0.51	98.7	99.1	98.42	0
1726674900	98	0.1	0.10	98	98.22	97.82	0
1726588500	97.9	0.48	0.49	97.7	98.22	97.7	0
1726502100	97.42	-0.18	-0.18	97.3	97.72	97.22	0
1726242900	97.6	0.8	0.83	97.1	97.95	97.1	100
1726156500	96.8	0.2	0.21	97.1	97.1	96.48	0
1726070100	96.6	0.4	0.42	96.8	96.8	96.28	0
1725983700	96.2	-1.25	-1.28	97.4	97.72	95.6	3000
1725897300	97.45	0.15	0.15	97.6	98	97.4	20
1725638100	97.3	-0.9	-0.92	97.9	98	97.3	0
1725551700	98.2	0.1	0.10	98.18	99	98.07	100
1725465300	98.1	-0.4	-0.41	98	98.32	97.45	51
1725378900	98.5	-0.49	-0.49	99.1	99.22	98.4	0
1725292500	98.99	0	0.00	98.8	99.12	98.6	0
1725033300	98.99	0.19	0.19	98.85	99.09	98.85	0
1724946900	98.8	0.3	0.30	98.7	99.4	98.7	500
1724860500	98.5	0.02	0.02	98.7	98.7	98.38	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관