Vontobel Financial Products GmbH【F35997】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35997)
Vontobel Financial Products GmbH (F35997) 과거

Vontobel Financial Products GmbH (F35997)

77.80

1.50

(1.97%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	77.8	1.5	1.97	77	78.3	77	0
1737046500	76.3	0.7	0.93	76.4	76.9	75.9	222
1736960100	75.6	1.6	2.16	74.5	75.8	73.05	0
1736873700	74	0.8	1.09	74.1	75.2	73.9	200
1736787300	73.2	-2.8	-3.68	73.4	73.4	72	0
1736528100	76	-1.8	-2.31	77	77.5	76	100
1736441700	77.8	-0.2	-0.26	77.6	78.1	77.2	50
1736355300	78	-2.6	-3.23	80.3	80.3	77.9	0
1736268900	80.6	1.2	1.51	79.6	80.7	79.1	0
1736182500	79.4	5.75	7.81	75.4	79.5	75.4	0
1735923300	73.65	-1.55	-2.06	75.1	75.1	73.3	0
1735836900	75.2	-0.6	-0.79	76.8	76.9	75.2	0
1735577700	75.8	-0.7	-0.92	76.7	76.9	75.7	0
1735318500	76.5	-0.2	-0.26	76.3	76.9	76.1	100
1734972900	76.7	-0.2	-0.26	76	77.1	75.8	0
1734713700	76.9	-1.4	-1.79	75.5	77	74.9	0
1734627300	78.3	-3.7	-4.51	80.1	81.81	78.2	200
1734540900	82	2.1	2.63	81.2	82.4	80.8	0
1734454500	79.9	0.8	1.01	79.5	80.6	79.5	0
1734368100	79.1	-1.1	-1.37	80.3	80.3	78	0
1734108900	80.2	-0.8	-0.99	81.1	81.3	80.1	0
1734022500	81	0.1	0.12	81	87.5	80.3	20
1733936100	80.9	-0.3	-0.37	80.9	81.5	80.6	0
1733849700	81.2	-1.4	-1.69	81.7	82.6	81.1	0
1733763300	82.6	-0.1	-0.12	82.2	83.1	81.1	0
1733504100	82.7	0.3	0.36	81.5	82.8	81.5	0
1733417700	82.4	-0.2	-0.24	81.7	82.8	81.7	0
1733331300	82.6	0.15	0.18	82.3	83.8	82.3	198
1733244900	82.45	-1.1	-1.32	83.75	84.15	81.5	19
1733158500	83.55	0.5	0.60	81.95	83.55	81.7	14
1732899300	83.05	1.8	2.22	81.05	83.05	80.85	35
1732812900	81.25	-0.75	-0.91	82.15	82.25	81.05	0
1732726500	82	-2.45	-2.90	83.25	83.25	81.75	100
1732640100	84.45	-0.4	-0.47	83.65	86.15	83.25	0
1732553700	84.85	3.1	3.79	83.25	85.05	82.7	462
1732294500	81.75	1.3	1.62	81.65	82.75	80.45	50
1732208100	80.45	-0.1	-0.12	79.9	80.75	78.9	30
1732121700	80.55	0.18	0.22	80.85	81.85	79.5	123
1732035300	80.37	-1.68	-2.05	82.45	82.45	79.2	0
1731948900	82.05	-1.8	-2.15	83.75	83.95	81.25	40
1731689700	83.85	-2.7	-3.12	85.25	85.45	83.85	150
1731603300	86.55	2.2	2.61	84.55	86.85	84.55	10
1731516900	84.35	-2.9	-3.32	86.55	86.65	84.15	0
1731430500	87.25	0.7	0.81	86.25	88.55	86.05	0
1731344100	86.55	1.9	2.24	85.75	87.55	85.75	35
1731084900	84.65	-0.9	-1.05	85.15	85.65	84.15	50
1730998500	85.55	0.9	1.06	84.15	86.4	84.15	20
1730912100	84.65	0.8	0.95	84.25	87.2	83.85	145
1730825700	83.85	1	1.21	82.35	83.85	82.25	40
1730739300	82.85	-2	-2.36	83.75	84.85	82.55	253
1730480100	84.85	0.8	0.95	84.25	84.85	83.35	0
1730393700	84.05	-2.3	-2.66	85.15	87.65	83.8	131
1730307300	86.35	-2.4	-2.70	87.25	87.55	86.25	222
1730220900	88.75	1	1.14	88.25	88.75	87.97	220
1730134500	87.75	0.38	0.43	88.05	88.35	86.77	0
1729871700	87.37	0.32	0.37	87.25	87.75	86.86	235
1729785300	87.05	0.1	0.12	87.57	88.07	86.91	0
1729698900	86.95	0.2	0.23	87.87	88.17	86.93	210
1729612500	86.75	1	1.17	86.15	87.07	86.15	6
1729526100	85.75	-1.4	-1.61	86.65	87.18	85.75	0

Vontobel Financial Produ...

Pernod Ricard Domestic b...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관