Hot Features
프리미엄
Vontobel Financial Products GmbH (F35951)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.25 | -0.006 | -2.34 | 0.262 | 0.2655 | 0.249 | 14600 |
| 1732812900 | 0.256 | -0.0115 | -4.30 | 0.2615 | 0.2625 | 0.2515 | 18300 |
| 1732726500 | 0.2675 | 0.0075 | 2.88 | 0.266 | 0.2859999 | 0.2635 | 39000 |
| 1732640100 | 0.26 | 0.013 | 5.26 | 0.262 | 0.2695 | 0.2505 | 5000 |
| 1732553700 | 0.247 | 0.0015 | 0.61 | 0.234 | 0.2545 | 0.231 | 10000 |
| 1732294500 | 0.2455 | -0.0115 | -4.47 | 0.251 | 0.2725 | 0.244 | 11470 |
| 1732208100 | 0.257 | 0 | 0.00 | 0.25 | 0.2785 | 0.25 | 16100 |
| 1732121700 | 0.257 | 0.002 | 0.78 | 0.244 | 0.263 | 0.241 | 14000 |
| 1732035300 | 0.255 | 0.021 | 8.97 | 0.2325 | 0.278 | 0.23 | 115630 |
| 1731948900 | 0.234 | 0.0025 | 1.08 | 0.2265 | 0.244 | 0.225 | 25110 |
| 1731689700 | 0.2315 | 0.007 | 3.12 | 0.2295 | 0.233 | 0.219 | 57700 |
| 1731603300 | 0.2245 | -0.035 | -13.49 | 0.2625 | 0.2635 | 0.2235 | 65410 |
| 1731516900 | 0.2595 | -0.0025 | -0.95 | 0.2715 | 0.273 | 0.2505 | 15100 |
| 1731430500 | 0.262 | 0.032 | 13.91 | 0.2415 | 0.2635 | 0.2385 | 20350 |
| 1731344100 | 0.23 | -0.0275 | -10.68 | 0.248 | 0.249 | 0.2275 | 3710 |
| 1731084900 | 0.2575 | 0.0105 | 4.25 | 0.25 | 0.2675 | 0.2475 | 7710 |
| 1730998500 | 0.247 | -0.003 | -1.20 | 0.245 | 0.249 | 0.229 | 16000 |
| 1730912100 | 0.25 | 0.024 | 10.62 | 0.2155 | 0.254 | 0.2034999 | 29780 |
| 1730825700 | 0.226 | 0.0045 | 2.03 | 0.2225 | 0.2305 | 0.216 | 18000 |
| 1730739300 | 0.2215 | 0.0055 | 2.55 | 0.215 | 0.2215 | 0.2105 | 5200 |
| 1730480100 | 0.216 | -0.021 | -8.86 | 0.2345 | 0.236 | 0.213 | 9020 |
| 1730393700 | 0.237 | 0.0125 | 5.57 | 0.236 | 0.2435 | 0.2275 | 15380 |
| 1730307300 | 0.2245 | 0.0175 | 8.45 | 0.214 | 0.2305 | 0.214 | 8500 |
| 1730220900 | 0.207 | 0.0035001 | 1.72 | 0.198 | 0.208 | 0.195 | 136200 |
| 1730134500 | 0.2034999 | -0.012 | -5.57 | 0.207 | 0.2165 | 0.2034999 | 75800 |
| 1729871700 | 0.2155 | 0.0005 | 0.23 | 0.217 | 0.2185 | 0.2095 | 1310600 |
| 1729785300 | 0.215 | -0.0025 | -1.15 | 0.213 | 0.2155 | 0.2034999 | 46000 |
| 1729698900 | 0.2175 | 0.003 | 1.40 | 0.2125 | 0.219 | 0.2115 | 19800 |
| 1729612500 | 0.2145 | 0.0095001 | 4.63 | 0.2044999 | 0.2235 | 0.2044999 | 68980 |
| 1729526100 | 0.2049999 | 0.0084999 | 4.33 | 0.1955 | 0.2054999 | 0.195 | 6000 |
| 1729266900 | 0.1965 | -0.006 | -2.96 | 0.202 | 0.2039999 | 0.196 | 88000 |
| 1729180500 | 0.2025 | -0.0155 | -7.11 | 0.2155 | 0.2165 | 0.198 | 72780 |
| 1729094100 | 0.218 | -0.0015 | -0.68 | 0.231 | 0.233 | 0.2165 | 39088 |
| 1729007700 | 0.2195 | 0.001 | 0.46 | 0.215 | 0.2235 | 0.2095 | 70000 |
| 1728921300 | 0.2185 | -0.019 | -8.00 | 0.2355 | 0.2355 | 0.218 | 34900 |
| 1728662100 | 0.2375 | -0.0115 | -4.62 | 0.2465 | 0.251 | 0.236 | 1820 |
| 1728575700 | 0.249 | -0.006 | -2.35 | 0.2575 | 0.258 | 0.247 | 26510 |
| 1728489300 | 0.255 | -0.011 | -4.14 | 0.263 | 0.272 | 0.255 | 11040 |
| 1728402900 | 0.266 | 0.004 | 1.53 | 0.2725 | 0.2775 | 0.258 | 5000 |
| 1728316500 | 0.262 | -0.011 | -4.03 | 0.267 | 0.28 | 0.2595 | 10400 |
| 1728057300 | 0.273 | -0.0265 | -8.85 | 0.2955 | 0.296 | 0.269 | 31420 |
| 1727970900 | 0.2995 | 0.0285 | 10.52 | 0.281 | 0.301 | 0.274 | 29360 |
| 1727884500 | 0.271 | 0.0055 | 2.07 | 0.2685 | 0.2795 | 0.255 | 1470 |
| 1727798100 | 0.2655 | 0.0195 | 7.93 | 0.242 | 0.2685 | 0.239 | 6380 |
| 1727711700 | 0.246 | 0.025 | 11.31 | 0.2255 | 0.248 | 0.2255 | 162950 |
| 1727452500 | 0.221 | -0.018 | -7.53 | 0.2305 | 0.235 | 0.2205 | 66470 |
| 1727366100 | 0.239 | -0.0285 | -10.65 | 0.2535 | 0.2535 | 0.234 | 102780 |
| 1727279700 | 0.2675 | 0.002 | 0.75 | 0.2705 | 0.274 | 0.2595 | 63000 |
| 1727193300 | 0.2655 | -0.0105 | -3.80 | 0.2685 | 0.271 | 0.2615 | 1470 |
| 1727106900 | 0.276 | 0.0025 | 0.91 | 0.2665 | 0.2834999 | 0.266 | 6380 |
| 1726847700 | 0.2735 | 0.012 | 4.59 | 0.2635 | 0.2745 | 0.2615 | 20000 |
| 1726761300 | 0.2615 | -0.02 | -7.10 | 0.2625 | 0.274 | 0.2585 | 35380 |
| 1726674900 | 0.2814999 | 0.0084999 | 3.11 | 0.273 | 0.2829999 | 0.271 | 70180 |
| 1726588500 | 0.273 | -0.013 | -4.55 | 0.2775 | 0.28 | 0.265 | 106290 |
| 1726502100 | 0.2859999 | -0.001 | -0.35 | 0.2885 | 0.294 | 0.2775 | 13380 |
| 1726242900 | 0.287 | -0.0075 | -2.55 | 0.289 | 0.2925 | 0.279 | 3680 |
| 1726156500 | 0.2945 | -0.0155 | -5.00 | 0.2824999 | 0.308 | 0.28 | 53070 |
| 1726070100 | 0.31 | 0.005 | 1.64 | 0.306 | 0.322 | 0.296 | 8400 |
| 1725983700 | 0.305 | 0.0175 | 6.09 | 0.288 | 0.31 | 0.278 | 7880 |
| 1725897300 | 0.2875 | -0.0175 | -5.74 | 0.2975 | 0.2995 | 0.2795 | 5880 |
| 1725638100 | 0.305 | 0.026 | 9.32 | 0.28 | 0.305 | 0.2725 | 16520 |
| 1725551700 | 0.279 | -0.0035 | -1.24 | 0.288 | 0.2885 | 0.273 | 4500 |
| 1725465300 | 0.2824999 | 0.0109999 | 4.05 | 0.2915 | 0.2975 | 0.275 | 4500 |
| 1725378900 | 0.2715 | 0.024 | 9.70 | 0.249 | 0.2735 | 0.243 | 50040 |
| 1725292500 | 0.2475 | 0.0015 | 0.61 | 0.244 | 0.255 | 0.2435 | 14000 |
