Vontobel Financial Products GmbH【F35876】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35876)
Vontobel Financial Products GmbH (F35876) 과거

Vontobel Financial Products GmbH (F35876)

0.536

-0.038

(-6.62%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.547	-0.033	-5.69	0.5719999	0.603	0.539	6800
1732208100	0.58	-0.028	-4.61	0.589	0.634	0.579	4800
1732121700	0.608	0.009	1.50	0.579	0.619	0.5689999	500
1732035300	0.599	0.025	4.36	0.574	0.648	0.5689999	0
1731948900	0.574	0.0090001	1.59	0.554	0.591	0.552	0
1731689700	0.5649999	0.0079999	1.44	0.576	0.582	0.55	4000
1731603300	0.557	-0.061	-9.87	0.627	0.627	0.546	6500
1731516900	0.618	0.013	2.15	0.613	0.65	0.587	0
1731430500	0.605	0.078	14.80	0.561	0.607	0.548	0
1731344100	0.527	-0.049	-8.51	0.557	0.557	0.508	2000
1731084900	0.576	0.032	5.88	0.539	0.588	0.534	2000
1730998500	0.544	-0.074	-11.97	0.605	0.607	0.53	2000
1730912100	0.618	0.045	7.85	0.5649999	0.623	0.513	7200
1730825700	0.573	-0.02	-3.37	0.59	0.606	0.5719999	0
1730739300	0.593	0.019	3.31	0.5689999	0.594	0.5659999	0
1730480100	0.574	-0.043	-6.97	0.614	0.617	0.5649999	0
1730393700	0.617	0.043	7.49	0.596	0.626	0.592	0
1730307300	0.574	0.042	7.89	0.539	0.585	0.539	1000
1730220900	0.532	0.009	1.72	0.512	0.534	0.502	6000
1730134500	0.523	-0.015	-2.79	0.518	0.547	0.512	0
1729871700	0.538	0.002	0.37	0.546	0.546	0.525	0
1729785300	0.536	-0.013	-2.37	0.549	0.549	0.517	0
1729698900	0.549	0.01	1.86	0.533	0.56	0.533	0
1729612500	0.539	0.004	0.75	0.518	0.55	0.512	0
1729526100	0.535	0.037	7.43	0.506	0.535	0.502	0
1729266900	0.498	-0.013	-2.54	0.517	0.519	0.496	0
1729180500	0.511	-0.026	-4.84	0.534	0.536	0.496	400
1729094100	0.537	0.013	2.48	0.532	0.546	0.526	7500
1729007700	0.524	-0.003	-0.57	0.518	0.534	0.502	1500
1728921300	0.527	-0.028	-5.05	0.549	0.55	0.525	1500
1728662100	0.555	-0.032	-5.45	0.585	0.592	0.554	2350
1728575700	0.587	0.011	1.91	0.578	0.596	0.5709999	4800
1728489300	0.576	-0.042	-6.80	0.612	0.629	0.576	4600
1728402900	0.618	0.005	0.82	0.643	0.654	0.613	4500
1728316500	0.613	0.007	1.16	0.594	0.629	0.589	0
1728057300	0.606	-0.03	-4.72	0.631	0.64	0.595	0
1727970900	0.636	0.037	6.18	0.62	0.638	0.609	0
1727884500	0.599	0.01	1.70	0.588	0.618	0.578	4700
1727798100	0.589	0.029	5.18	0.552	0.598	0.538	5000
1727711700	0.56	0.03	5.66	0.543	0.5639999	0.539	1000
1727452500	0.53	-0.057	-9.71	0.576	0.578	0.53	1601
1727366100	0.587	-0.072	-10.93	0.621	0.621	0.579	0
1727279700	0.659	0.015	2.33	0.669	0.676	0.649	400
1727193300	0.644	-0.038	-5.57	0.654	0.664	0.635	0
1727106900	0.682	-0.025	-3.54	0.6929999	0.716	0.677	3080
1726847700	0.707	0.063	9.78	0.663	0.709	0.66	3700
1726761300	0.644	-0.077	-10.68	0.683	0.6959999	0.632	3700
1726674900	0.721	0.005	0.70	0.717	0.725	0.71	0
1726588500	0.716	-0.026	-3.50	0.724	0.733	0.6969999	0
1726502100	0.742	0.015	2.06	0.729	0.751	0.729	0
1726242900	0.727	-0.052	-6.68	0.758	0.771	0.717	0
1726156500	0.779	-0.06	-7.15	0.769	0.812	0.753	0
1726070100	0.839	-0.013	-1.53	0.847	0.874	0.803	0
1725983700	0.852	0.047	5.84	0.805	0.864	0.788	0
1725897300	0.805	-0.046	-5.41	0.828	0.832	0.794	0
1725638100	0.851	0.09	11.83	0.766	0.851	0.762	0
1725551700	0.761	0	0.00	0.771	0.782	0.738	0
1725465300	0.761	0.044	6.14	0.773	0.787	0.746	2500
1725378900	0.717	0.043	6.38	0.675	0.722	0.66	0
1725292500	0.674	-0.003	-0.44	0.673	0.704	0.671	0
1725033300	0.677	-0.002	-0.29	0.683	0.686	0.661	0
1724946900	0.679	-0.028	-3.96	0.708	0.711	0.669	0
1724860500	0.707	-0.026	-3.55	0.727	0.729	0.6899999	1500
1724774100	0.733	-0.019	-2.53	0.747	0.751	0.725	1000
1724687700	0.752	0.005	0.67	0.76	0.772	0.748	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관