Vontobel Financial Products GmbH【F35798】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35798)
Vontobel Financial Products GmbH (F35798) 과거

Vontobel Financial Products GmbH (F35798)

0.203

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.203	0	0.00	0.203	0.203	0.203	0
1737046500	0.203	0	0.00	0.203	0.203	0.203	0
1736960100	0.203	0	0.00	0.203	0.203	0.203	0
1736873700	0.203	0	0.00	0.203	0.203	0.203	0
1736787300	0.203	0	0.00	0.203	0.203	0.203	0
1736528100	0.203	0	0.00	0.203	0.203	0.203	0
1736441700	0.203	0	0.00	0.203	0.203	0.203	0
1736355300	0.203	0	0.00	0.203	0.203	0.203	0
1736268900	0.203	0	0.00	0.203	0.203	0.203	0
1736182500	0.203	0	0.00	0.203	0.203	0.203	0
1735923300	0.203	0	0.00	0.203	0.203	0.203	0
1735836900	0.203	0	0.00	0.203	0.203	0.203	0
1735577700	0.203	0	0.00	0.203	0.203	0.203	0
1735318500	0.203	0	0.00	0.203	0.203	0.203	0
1734972900	0.203	0	0.00	0.203	0.203	0.203	0
1734713700	0.203	0	0.00	0.203	0.203	0.203	0
1734627300	0.203	0	0.00	0.203	0.203	0.203	0
1734540900	0.203	0	0.00	0.203	0.203	0.203	0
1734454500	0.203	0	0.00	0.203	0.203	0.203	0
1734368100	0.203	0	0.00	0.203	0.203	0.203	0
1734108900	0.203	0	0.00	0.203	0.203	0.203	0
1734022500	0.203	0	0.00	0.203	0.203	0.203	0
1733936100	0.203	0	0.00	0.203	0.203	0.203	0
1733849700	0.203	0	0.00	0.203	0.203	0.203	0
1733763300	0.203	0	0.00	0.203	0.203	0.203	0
1733504100	0.203	0	0.00	0.203	0.203	0.203	0
1733417700	0.203	0	0.00	0.203	0.203	0.203	0
1733331300	0.203	0	0.00	0.203	0.203	0.203	0
1733244900	0.203	-0.119	-36.96	0.327	0.353	0.203	0
1733158500	0.322	-0.326	-50.31	0.605	0.666	0.2335	0
1732899300	0.648	-0.08	-10.99	0.712	0.86	0.628	0
1732812900	0.728	-0.061	-7.73	0.754	0.77	0.637	0
1732726500	0.789	0.012	1.54	0.756	0.905	0.723	0
1732640100	0.777	-0.281	-26.56	1.06	1.086	0.741	0
1732553700	1.058	-0.26	-19.67	1.24	1.266	0.946	0
1732294500	1.317	-0.06	-4.29	1.401	1.448	1.2569999	0
1732208100	1.3759999	-0.21	-13.19	1.383	1.62	1.258	0
1732121700	1.585	0.29	22.39	1.391	1.585	1.272	0
1732035300	1.295	-0.03	-1.97	1.3899999	1.61	1.275	0
1731948900	1.321	-0.37	-21.83	1.675	1.73	1.321	0
1731689700	1.69	0.14	9.03	1.57	1.75	1.5049999	0
1731603300	1.55	-0.22	-12.43	1.75	1.815	1.52	0
1731516900	1.77	0.09	5.04	1.84	1.885	1.76	0
1731430500	1.685	-0.22	-11.32	1.84	1.885	1.65	0
1731344100	1.9	0.38	25.00	1.488	1.9	1.45	0
1731084900	1.52	-0.06	-3.49	1.467	1.535	1.363	0
1730998500	1.575	-0.18	-10.00	1.895	1.91	1.565	0
1730912100	1.75	-0.14	-7.16	1.875	1.945	1.52	0
1730825700	1.885	-0.13	-6.22	1.95	2.045	1.8	0
1730739300	2.0099999	0.09	4.96	1.98	2.13	1.915	0
1730480100	1.915	0.43	28.96	1.915	2.08	1.69	0
1730393700	1.485	0.38	34.75	1.197	1.525	1.197	0
1730307300	1.102	0.18	19.39	0.95	1.146	0.908	0
1730220900	0.923	0.087	10.41	0.943	1.062	0.886	0
1730134500	0.836	-0.182	-17.88	1.092	1.092	0.835	0
1729871700	1.018	-0.22	-17.90	1.316	1.446	0.944	0
1729785300	1.24	0.34	37.62	1.206	1.342	1.053	0
1729698900	0.901	0.076	9.21	0.681	0.903	0.681	0
1729612500	0.825	0.107	14.90	0.665	0.965	0.652	0
1729526100	0.718	-0.043	-5.65	0.8169999	0.908	0.667	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관