Hot Features
프리미엄
Vontobel Financial Products GmbH (F35531)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.08 | 0 | 0.00 | 4.0599999 | 4.11 | 4.05 | 0 |
| 1732121700 | 4.08 | 0.03 | 0.74 | 4.04 | 4.09 | 4.0199999 | 0 |
| 1732035300 | 4.05 | 0.04 | 1.00 | 4.01 | 4.09 | 3.99 | 0 |
| 1731948900 | 4.01 | 0.05 | 1.26 | 3.96 | 4.03 | 3.96 | 0 |
| 1731689700 | 3.96 | 0.09 | 2.33 | 3.92 | 3.96 | 3.9 | 0 |
| 1731603300 | 3.87 | -0.07 | -1.78 | 3.95 | 3.95 | 3.86 | 0 |
| 1731516900 | 3.94 | 0.11 | 2.87 | 3.84 | 3.95 | 3.83 | 0 |
| 1731430500 | 3.83 | -0.03 | -0.78 | 3.9 | 3.91 | 3.78 | 0 |
| 1731344100 | 3.86 | -0.05 | -1.28 | 3.91 | 3.91 | 3.82 | 0 |
| 1731084900 | 3.91 | 0.03 | 0.77 | 3.88 | 3.93 | 3.88 | 0 |
| 1730998500 | 3.88 | -0.03 | -0.77 | 3.9 | 3.92 | 3.85 | 0 |
| 1730912100 | 3.91 | -0.03 | -0.76 | 3.93 | 3.93 | 3.83 | 0 |
| 1730825700 | 3.94 | -0.03 | -0.76 | 4 | 4.01 | 3.94 | 0 |
| 1730739300 | 3.97 | 0.07 | 1.79 | 3.96 | 3.99 | 3.9 | 0 |
| 1730480100 | 3.9 | 0 | 0.00 | 3.9 | 3.95 | 3.9 | 0 |
| 1730393700 | 3.9 | 0.09 | 2.36 | 3.86 | 3.9 | 3.75 | 0 |
| 1730307300 | 3.81 | 0.1 | 2.70 | 3.73 | 3.81 | 3.73 | 0 |
| 1730220900 | 3.71 | -0.05 | -1.33 | 3.74 | 3.75 | 3.71 | 0 |
| 1730134500 | 3.76 | -0.02 | -0.53 | 3.75 | 3.81 | 3.73 | 0 |
| 1729871700 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8 | 3.76 | 0 |
| 1729785300 | 3.79 | 0 | 0.00 | 3.78 | 3.79 | 3.73 | 0 |
| 1729698900 | 3.79 | -0.05 | -1.30 | 3.81 | 3.81 | 3.73 | 0 |
| 1729612500 | 3.84 | -0.04 | -1.03 | 3.86 | 3.86 | 3.82 | 0 |
| 1729526100 | 3.88 | 0.06 | 1.57 | 3.81 | 3.88 | 3.8 | 0 |
| 1729266900 | 3.82 | -0.02 | -0.52 | 3.82 | 3.83 | 3.78 | 0 |
| 1729180500 | 3.84 | -0.04 | -1.03 | 3.87 | 3.87 | 3.83 | 0 |
| 1729094100 | 3.88 | 0 | 0.00 | 3.94 | 3.94 | 3.85 | 0 |
| 1729007700 | 3.88 | 0.07 | 1.84 | 3.77 | 3.89 | 3.76 | 0 |
| 1728921300 | 3.81 | -0.02 | -0.52 | 3.83 | 3.85 | 3.79 | 0 |
| 1728662100 | 3.83 | 0 | 0.00 | 3.84 | 3.88 | 3.83 | 0 |
| 1728575700 | 3.83 | 0.01 | 0.26 | 3.83 | 3.85 | 3.8 | 0 |
| 1728489300 | 3.82 | -0.04 | -1.04 | 3.85 | 3.88 | 3.81 | 0 |
| 1728402900 | 3.86 | 0.04 | 1.05 | 3.84 | 3.87 | 3.83 | 0 |
| 1728316500 | 3.82 | 0.01 | 0.26 | 3.82 | 3.88 | 3.81 | 0 |
| 1728057300 | 3.81 | -0.02 | -0.52 | 3.84 | 3.84 | 3.78 | 0 |
| 1727970900 | 3.83 | 0.06 | 1.59 | 3.79 | 3.83 | 3.78 | 0 |
| 1727884500 | 3.77 | -0.03 | -0.79 | 3.78 | 3.82 | 3.76 | 0 |
| 1727798100 | 3.8 | 0.07 | 1.88 | 3.71 | 3.81 | 3.71 | 0 |
| 1727711700 | 3.73 | 0.08 | 2.19 | 3.67 | 3.74 | 3.63 | 0 |
| 1727452500 | 3.65 | -0.16 | -4.20 | 3.77 | 3.78 | 3.65 | 0 |
| 1727366100 | 3.81 | -0.06 | -1.55 | 3.84 | 3.84 | 3.76 | 0 |
| 1727279700 | 3.87 | 0.01 | 0.26 | 3.86 | 3.91 | 3.85 | 0 |
| 1727193300 | 3.86 | -0.05 | -1.28 | 3.88 | 3.88 | 3.82 | 0 |
| 1727106900 | 3.91 | -0.01 | -0.26 | 3.89 | 3.94 | 3.88 | 0 |
| 1726847700 | 3.92 | 0.13 | 3.43 | 3.82 | 3.93 | 3.82 | 0 |
| 1726761300 | 3.79 | -0.09 | -2.32 | 3.85 | 3.85 | 3.79 | 0 |
| 1726674900 | 3.88 | 0.04 | 1.04 | 3.87 | 3.89 | 3.85 | 0 |
| 1726588500 | 3.84 | -0.07 | -1.79 | 3.9 | 3.9 | 3.83 | 0 |
| 1726502100 | 3.91 | 0.08 | 2.09 | 3.82 | 3.92 | 3.8 | 0 |
| 1726242900 | 3.83 | -0.05 | -1.29 | 3.85 | 3.88 | 3.82 | 0 |
| 1726156500 | 3.88 | -0.01 | -0.26 | 3.81 | 3.89 | 3.81 | 0 |
| 1726070100 | 3.89 | 0 | 0.00 | 3.86 | 3.9 | 3.84 | 0 |
| 1725983700 | 3.89 | 0.09 | 2.37 | 3.78 | 3.9 | 3.78 | 0 |
| 1725897300 | 3.8 | -0.03 | -0.78 | 3.83 | 3.84 | 3.79 | 0 |
| 1725638100 | 3.83 | 0.09 | 2.41 | 3.75 | 3.83 | 3.75 | 0 |
| 1725551700 | 3.74 | 0.03 | 0.81 | 3.71 | 3.75 | 3.71 | 0 |
| 1725465300 | 3.71 | 0.04 | 1.09 | 3.72 | 3.75 | 3.69 | 0 |
| 1725378900 | 3.67 | 0.13 | 3.67 | 3.55 | 3.67 | 3.52 | 0 |
| 1725292500 | 3.54 | 0 | 0.00 | 3.52 | 3.58 | 3.52 | 0 |
| 1725033300 | 3.54 | -0.01 | -0.28 | 3.59 | 3.59 | 3.51 | 0 |
| 1724946900 | 3.55 | -0.07 | -1.93 | 3.66 | 3.66 | 3.53 | 0 |
| 1724860500 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.58 | 0 |
| 1724774100 | 3.6 | -0.01 | -0.28 | 3.61 | 3.62 | 3.59 | 0 |
| 1724687700 | 3.61 | 0.02 | 0.56 | 3.57 | 3.62 | 3.54 | 0 |
| 1724428500 | 3.59 | -0.01 | -0.28 | 3.65 | 3.65 | 3.57 | 0 |
| 1724342100 | 3.6 | 0.01 | 0.28 | 3.58 | 3.6 | 3.57 | 0 |
