Hot Features
프리미엄
Vontobel Financial Products GmbH (F35512)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.98 | -0.32 | -6.04 | 5.0599999 | 5.2699999 | 4.89 | 0 |
| 1737046500 | 5.3 | -0.25 | -4.50 | 5.59 | 5.65 | 5.13 | 0 |
| 1736960100 | 5.55 | 0.53 | 10.56 | 5.33 | 5.7699999 | 5.33 | 0 |
| 1736873700 | 5.0199999 | 0.15 | 3.08 | 5.26 | 5.57 | 4.96 | 25 |
| 1736787300 | 4.87 | -0.17 | -3.37 | 5.2 | 5.28 | 4.76 | 10 |
| 1736528100 | 5.04 | -0.38 | -7.01 | 5.51 | 5.68 | 5.01 | 0 |
| 1736441700 | 5.42 | -0.2 | -3.56 | 5.19 | 5.43 | 5.15 | 0 |
| 1736355300 | 5.62 | -0.73 | -11.50 | 6.41 | 6.44 | 5.53 | 0 |
| 1736268900 | 6.35 | -0.08 | -1.24 | 5.96 | 6.6 | 5.95 | 0 |
| 1736182500 | 6.43 | 1.1 | 20.64 | 5.46 | 6.55 | 5.45 | 0 |
| 1735923300 | 5.33 | 0.1 | 1.91 | 5.32 | 5.38 | 5.18 | 0 |
| 1735836900 | 5.23 | 0.7 | 15.45 | 4.71 | 5.28 | 4.67 | 0 |
| 1735577700 | 4.53 | -0.34 | -6.98 | 4.76 | 4.78 | 4.49 | 0 |
| 1735318500 | 4.87 | -0.42 | -7.94 | 5.19 | 5.19 | 4.78 | 0 |
| 1734972900 | 5.29 | 0.04 | 0.76 | 5.45 | 5.47 | 5.21 | 0 |
| 1734713700 | 5.25 | 0.32 | 6.49 | 4.66 | 5.34 | 4.47 | 0 |
| 1734627300 | 4.93 | -0.73 | -12.90 | 4.99 | 5.09 | 4.85 | 0 |
| 1734540900 | 5.66 | 0.6 | 11.86 | 5.41 | 5.66 | 5.17 | 3 |
| 1734454500 | 5.0599999 | 0.5 | 10.96 | 5.03 | 5.42 | 4.83 | 0 |
| 1734368100 | 4.5599999 | -0.09 | -1.94 | 4.93 | 4.94 | 4.5599999 | 0 |
| 1734108900 | 4.65 | -0.41 | -8.10 | 4.71 | 4.79 | 4.58 | 0 |
| 1734022500 | 5.0599999 | 0.25 | 5.20 | 5.29 | 5.32 | 5.0599999 | 0 |
| 1733936100 | 4.8099999 | -0.27 | -5.31 | 4.98 | 5.2 | 4.8 | 0 |
| 1733849700 | 5.08 | -0.37 | -6.79 | 5.21 | 5.2699999 | 4.93 | 0 |
| 1733763300 | 5.45 | 1.15 | 26.74 | 4.71 | 5.62 | 4.71 | 0 |
| 1733504100 | 4.3 | -0.09 | -2.05 | 4.35 | 4.5 | 4.3 | 0 |
| 1733417700 | 4.39 | -0.34 | -7.19 | 4.8099999 | 4.87 | 4.3099999 | 0 |
| 1733331300 | 4.73 | -0.57 | -10.75 | 4.89 | 4.96 | 4.59 | 0 |
| 1733244900 | 5.3 | -0.12 | -2.21 | 5.62 | 5.62 | 5.19 | 0 |
| 1733158500 | 5.42 | -0.03 | -0.55 | 5.47 | 5.58 | 5.2 | 0 |
| 1732899300 | 5.45 | 0 | 0.00 | 5.18 | 5.45 | 4.98 | 0 |
| 1732812900 | 5.45 | 0.22 | 4.21 | 5.29 | 5.45 | 5.29 | 0 |
| 1732726500 | 5.23 | 0.06 | 1.16 | 5.32 | 5.8 | 5.23 | 0 |
| 1732640100 | 5.17 | -0.24 | -4.44 | 5.32 | 5.43 | 5.08 | 0 |
| 1732553700 | 5.41 | 0.51 | 10.41 | 4.87 | 5.45 | 4.87 | 0 |
| 1732294500 | 4.9 | 0.19 | 4.03 | 4.66 | 4.94 | 4.55 | 0 |
| 1732208100 | 4.71 | 0.05 | 1.07 | 4.64 | 4.71 | 4.29 | 100 |
| 1732121700 | 4.66 | 0.08 | 1.75 | 4.53 | 4.8099999 | 4.47 | 0 |
| 1732035300 | 4.58 | -0.1 | -2.14 | 4.71 | 4.71 | 4.5 | 0 |
| 1731948900 | 4.68 | -0.31 | -6.21 | 4.68 | 4.82 | 4.51 | 0 |
| 1731689700 | 4.99 | 0.21 | 4.39 | 5.3 | 5.35 | 4.98 | 0 |
| 1731603300 | 4.78 | 0.27 | 5.99 | 4.86 | 4.98 | 4.72 | 0 |
| 1731516900 | 4.51 | -0.39 | -7.96 | 4.73 | 5.0599999 | 4.51 | 10 |
| 1731430500 | 4.9 | -0.21 | -4.11 | 5.29 | 5.29 | 4.9 | 0 |
| 1731344100 | 5.11 | -0.08 | -1.54 | 5.3099999 | 5.37 | 5.0199999 | 0 |
| 1731084900 | 5.19 | -0.32 | -5.81 | 5.63 | 5.63 | 5.17 | 0 |
| 1730998500 | 5.51 | -0.11 | -1.96 | 4.54 | 5.54 | 4.48 | 0 |
| 1730912100 | 5.62 | -1.05 | -15.74 | 6.47 | 6.69 | 5.51 | 0 |
| 1730825700 | 6.67 | 0.02 | 0.30 | 6.84 | 7.02 | 6.55 | 0 |
| 1730739300 | 6.65 | 0.4 | 6.40 | 6.38 | 6.88 | 6.37 | 0 |
| 1730480100 | 6.25 | 0.14 | 2.29 | 6.18 | 6.53 | 6.13 | 0 |
| 1730393700 | 6.11 | -0.12 | -1.93 | 6.18 | 6.2 | 5.94 | 0 |
| 1730307300 | 6.23 | 0.16 | 2.64 | 6.25 | 6.42 | 6.11 | 0 |
| 1730220900 | 6.07 | -0.41 | -6.33 | 6.43 | 6.44 | 6.07 | 0 |
| 1730134500 | 6.48 | 0.41 | 6.75 | 6.0599999 | 6.48 | 6.0599999 | 0 |
| 1729871700 | 6.07 | 0.45 | 8.01 | 5.87 | 6.11 | 5.84 | 0 |
| 1729785300 | 5.62 | -0.09 | -1.58 | 5.67 | 5.75 | 5.62 | 0 |
| 1729698900 | 5.71 | -0.53 | -8.49 | 6.3 | 6.38 | 5.7 | 0 |
| 1729612500 | 6.24 | 0.21 | 3.48 | 6.25 | 6.33 | 6.17 | 0 |
| 1729526100 | 6.03 | -0.35 | -5.49 | 6.26 | 6.34 | 6.0199999 | 0 |
