Vontobel Financial Products GmbH【F35486】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35486)
Vontobel Financial Products GmbH (F35486) 과거

Vontobel Financial Products GmbH (F35486)

4.36

0.02

( 0.46% )

업데이트: 22:14:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	4.34	0.05	1.17	4.38	4.38	4.32	0
1740675300	4.29	0.1	2.39	4.2	4.29	4.19	0
1740588900	4.19	0.06	1.45	4.13	4.2	4.13	0
1740502500	4.13	0.06	1.47	4.08	4.15	4.08	0
1740416100	4.07	0.02	0.49	4.04	4.1	4.04	0
1740156900	4.05	-0.02	-0.49	4.0199999	4.05	4.01	0
1740070500	4.07	-0.15	-3.55	4.21	4.21	4.05	0
1739984100	4.22	-0.18	-4.09	4.3	4.3	4.19	0
1739897700	4.4	0.01	0.23	4.39	4.42	4.38	0
1739811300	4.39	0.01	0.23	4.4	4.4	4.37	0
1739552100	4.38	-0.04	-0.90	4.43	4.43	4.37	0
1739465700	4.42	-0.06	-1.34	4.44	4.46	4.41	0
1739379300	4.48	-0.02	-0.44	4.5199999	4.53	4.48	0
1739292900	4.5	-0.04	-0.88	4.53	4.53	4.5	0
1739206500	4.54	0.01	0.22	4.57	4.57	4.5199999	0
1738947300	4.53	-0.02	-0.44	4.51	4.55	4.51	0
1738860900	4.55	-0.05	-1.09	4.64	4.64	4.54	0
1738774500	4.6	0.05	1.10	4.59	4.64	4.58	0
1738688100	4.55	-0.06	-1.30	4.6	4.6	4.54	0
1738601700	4.61	0.07	1.54	4.58	4.65	4.58	0
1738342500	4.54	-0.05	-1.09	4.55	4.58	4.53	0
1738256100	4.59	0.24	5.52	4.43	4.6	4.43	0
1738169700	4.35	-0.01	-0.23	4.34	4.35	4.3	0
1738083300	4.36	0.08	1.87	4.28	4.36	4.2699999	0
1737996900	4.28	-0.01	-0.23	4.34	4.37	4.26	0
1737737700	4.29	0.02	0.47	4.2699999	4.3	4.23	0
1737651300	4.2699999	0.01	0.23	4.2699999	4.29	4.25	0
1737564900	4.26	0	0.00	4.26	4.26	4.26	0
1737478500	4.26	0.02	0.47	4.28	4.28	4.23	0
1737392100	4.24	-0.02	-0.47	4.26	4.28	4.23	0
1737132900	4.26	-0.05	-1.16	4.3099999	4.32	4.25	0
1737046500	4.3099999	0	0.00	4.3099999	4.32	4.28	0
1736960100	4.3099999	-0.06	-1.37	4.36	4.38	4.3099999	0
1736873700	4.37	-0.01	-0.23	4.38	4.38	4.33	0
1736787300	4.38	0.06	1.39	4.3099999	4.43	4.3099999	0
1736528100	4.32	0.04	0.93	4.28	4.32	4.26	0
1736441700	4.28	0.02	0.47	4.29	4.3	4.26	0
1736355300	4.26	0.11	2.65	4.17	4.26	4.17	0
1736268900	4.15	-0.05	-1.19	4.2	4.21	4.14	0
1736182500	4.2	-0.18	-4.11	4.35	4.36	4.2	0
1735923300	4.38	0.03	0.69	4.36	4.4	4.36	0
1735836900	4.35	0.02	0.46	4.3	4.35	4.29	0
1735577700	4.33	0.03	0.70	4.3	4.33	4.29	0
1735318500	4.3	-0.05	-1.15	4.34	4.34	4.29	0
1734972900	4.35	-0.02	-0.46	4.38	4.38	4.33	0
1734713700	4.37	0	0.00	4.4	4.42	4.36	0
1734627300	4.37	0.15	3.55	4.34	4.38	4.29	0
1734540900	4.22	-0.07	-1.63	4.28	4.3099999	4.21	0
1734454500	4.29	0	0.00	4.32	4.32	4.26	0
1734368100	4.29	0.04	0.94	4.26	4.32	4.25	0
1734108900	4.25	0.02	0.47	4.25	4.26	4.21	0
1734022500	4.23	-0.01	-0.24	4.23	4.25	4.2	0
1733936100	4.24	0.01	0.24	4.24	4.26	4.22	0
1733849700	4.23	0.02	0.48	4.22	4.24	4.18	0
1733763300	4.21	-0.03	-0.71	4.28	4.3	4.19	0
1733504100	4.24	-0.02	-0.47	4.3	4.3	4.23	0
1733417700	4.26	-0.01	-0.23	4.28	4.29	4.24	0
1733331300	4.2699999	-0.04	-0.93	4.33	4.33	4.23	0
1733244900	4.3099999	0.02	0.47	4.29	4.33	4.25	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관