Vontobel Financial Products GmbH【F35422】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35422)
Vontobel Financial Products GmbH (F35422) 과거

Vontobel Financial Products GmbH (F35422)

1.264

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	1.258	-0.01	-0.71	1.272	1.286	1.254	0
1739984100	1.2669999	-0.02	-1.71	1.294	1.321	1.2669999	0
1739897700	1.289	0.02	1.58	1.282	1.291	1.275	0
1739811300	1.2689999	0.04	3.34	1.236	1.275	1.236	0
1739552100	1.228	0.01	0.82	1.218	1.25	1.218	0
1739465700	1.218	0.03	2.44	1.217	1.225	1.193	0
1739379300	1.189	-0.01	-0.50	1.206	1.215	1.189	0
1739292900	1.195	0.03	2.84	1.168	1.195	1.151	0
1739206500	1.162	0.02	1.84	1.148	1.162	1.145	0
1738947300	1.141	-0.01	-0.61	1.149	1.156	1.1379999	0
1738860900	1.148	0.06	5.32	1.117	1.148	1.105	0
1738774500	1.09	-0.02	-1.62	1.099	1.1	1.082	0
1738688100	1.108	0.05	4.73	1.059	1.108	1.032	0
1738601700	1.058	-0.03	-2.67	1.008	1.07	1.008	0
1738342500	1.087	0	0.09	1.093	1.104	1.08	0
1738256100	1.086	0.01	0.93	1.084	1.088	1.074	0
1738169700	1.076	0.02	1.70	1.071	1.083	1.062	0
1738083300	1.058	-0.01	-0.94	1.063	1.093	1.058	0
1737996900	1.068	0	0.38	1.039	1.077	1.029	0
1737737700	1.064	0.01	0.57	1.071	1.092	1.058	0
1737651300	1.058	0.01	0.57	1.027	1.058	1.026	0
1737564900	1.052	0	0.00	1.052	1.052	1.052	0
1737478500	1.052	-0.02	-1.41	1.054	1.06	1.04	0
1737392100	1.067	0	0.00	1.065	1.082	1.056	0
1737132900	1.067	0.05	4.92	1.026	1.069	1.023	0
1737046500	1.0169999	0.01	0.89	1.018	1.039	1.0149999	0
1736960100	1.008	0.05	5.55	0.96	1.008	0.957	0
1736873700	0.955	0.036	3.92	0.942	0.961	0.942	0
1736787300	0.919	-0.036	-3.77	0.938	0.94	0.903	0
1736528100	0.955	-0.021	-2.15	0.971	0.984	0.953	0
1736441700	0.976	0.029	3.06	0.947	0.98	0.93	0
1736355300	0.947	0.012	1.28	0.928	0.969	0.927	0
1736268900	0.935	0.017	1.85	0.902	0.935	0.88	0
1736182500	0.918	0.062	7.24	0.871	0.92	0.86	0
1735923300	0.856	-0.022	-2.51	0.872	0.879	0.852	4000
1735836900	0.878	0.013	1.50	0.884	0.891	0.824	0
1735577700	0.865	0.009	1.05	0.853	0.88	0.845	0
1735318500	0.856	0.033	4.01	0.843	0.859	0.81	0
1734972900	0.823	-0.005	-0.60	0.83	0.835	0.805	6000
1734713700	0.828	-0.005	-0.60	0.8129999	0.829	0.778	0
1734627300	0.833	-0.061	-6.82	0.841	0.868	0.824	10000
1734540900	0.894	0.01	1.13	0.885	0.902	0.874	2000
1734454500	0.884	-0.046	-4.95	0.91	0.915	0.879	0
1734368100	0.93	-0.011	-1.17	0.94	0.953	0.922	0
1734108900	0.941	-0.003	-0.32	0.94	0.955	0.938	0
1734022500	0.944	0.018	1.94	0.935	0.949	0.93	0
1733936100	0.926	0.015	1.65	0.914	0.93	0.905	0
1733849700	0.911	-0.005	-0.55	0.9	0.918	0.898	0
1733763300	0.916	-0.016	-1.72	0.93	0.955	0.913	0
1733504100	0.932	0.008	0.87	0.912	0.947	0.912	0
1733417700	0.924	0.058	6.70	0.86	0.924	0.86	0
1733331300	0.866	0.02	2.36	0.842	0.886	0.842	0
1733244900	0.846	0.038	4.70	0.811	0.855	0.811	0
1733158500	0.808	0.007	0.87	0.776	0.8189999	0.77	630
1732899300	0.801	0.011	1.39	0.779	0.803	0.772	0
1732812900	0.79	0.02	2.60	0.781	0.798	0.778	0
1732726500	0.77	-0.014	-1.79	0.773	0.777	0.736	4000
1732640100	0.784	-0.025	-3.09	0.78	0.802	0.763	0
1732553700	0.809	-0.003	-0.37	0.837	0.842	0.796	0
1732294500	0.812	0.019	2.40	0.802	0.8169999	0.763	16000
1732208100	0.793	0.002	0.25	0.805	0.805	0.753	31500

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관