Vontobel Financial Products GmbH【F35329】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35329)
Vontobel Financial Products GmbH (F35329) 과거

Vontobel Financial Products GmbH (F35329)

1.77

0.00

( 0.00% )

업데이트: 20:39:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	1.77	-0.05	-2.75	1.79	1.825	1.77	0
1732294500	1.82	-0.06	-3.19	1.89	1.915	1.805	0
1732208100	1.88	-0.04	-2.08	1.935	1.945	1.87	0
1732121700	1.92	0.01	0.52	1.925	1.96	1.91	0
1732035300	1.91	-0.04	-1.80	1.92	1.925	1.835	0
1731948900	1.945	0.03	1.57	1.9	1.98	1.9	0
1731689700	1.915	0.01	0.26	1.93	1.955	1.895	0
1731603300	1.91	-0.05	-2.55	1.995	1.995	1.905	0
1731516900	1.96	0.04	2.35	1.96	1.975	1.925	0
1731430500	1.915	0.03	1.32	1.885	1.915	1.865	0
1731344100	1.89	-0.05	-2.33	1.92	1.93	1.875	0
1731084900	1.935	-0.08	-3.97	1.995	2	1.92	0
1730998500	2.015	0.06	3.07	1.98	2.075	1.975	0
1730912100	1.955	-0.05	-2.49	1.995	2.005	1.92	0
1730825700	2.005	0.04	2.04	1.965	2.015	1.965	0
1730739300	1.965	-0.01	-0.51	1.95	2.0099999	1.95	0
1730480100	1.975	0.02	0.77	1.965	1.995	1.92	0
1730393700	1.96	0.02	1.03	1.975	2.02	1.955	0
1730307300	1.94	0.05	2.92	1.85	1.945	1.84	0
1730220900	1.885	0.05	2.72	1.825	1.89	1.82	0
1730134500	1.835	-0.01	-0.27	1.895	1.9	1.8	0
1729871700	1.84	0.04	1.94	1.8	1.84	1.795	0
1729785300	1.805	-0.06	-3.22	1.85	1.85	1.79	0
1729698900	1.865	0	0.00	1.865	1.88	1.85	0
1729612500	1.865	0.04	2.19	1.855	1.88	1.83	0
1729526100	1.825	0.09	5.19	1.74	1.83	1.74	0
1729266900	1.735	-0.02	-1.14	1.755	1.78	1.73	0
1729180500	1.755	0.02	1.45	1.755	1.775	1.74	0
1729094100	1.73	-0.06	-3.08	1.76	1.765	1.73	0
1729007700	1.785	-0.05	-2.46	1.795	1.805	1.77	0
1728921300	1.83	0	0.00	1.82	1.845	1.81	0
1728662100	1.83	0.03	1.39	1.81	1.855	1.8	0
1728575700	1.805	-0.01	-0.28	1.825	1.84	1.805	0
1728489300	1.81	0.01	0.56	1.795	1.81	1.78	0
1728402900	1.8	0	0.00	1.785	1.815	1.775	0
1728316500	1.8	0.04	2.27	1.755	1.805	1.755	0
1728057300	1.76	0.08	4.45	1.7	1.775	1.7	0
1727970900	1.685	0.04	2.12	1.655	1.7	1.65	0
1727884500	1.65	0.05	3.12	1.605	1.66	1.605	0
1727798100	1.6	-0.08	-4.76	1.675	1.675	1.57	1000
1727711700	1.68	-0.01	-0.30	1.68	1.72	1.66	0
1727452500	1.685	-0.03	-1.75	1.71	1.725	1.655	0
1727366100	1.715	-0.01	-0.58	1.71	1.72	1.67	0
1727279700	1.725	0.06	3.29	1.685	1.725	1.675	0
1727193300	1.67	-0.05	-2.62	1.7	1.74	1.67	0
1727106900	1.715	-0.05	-2.83	1.755	1.76	1.69	0
1726847700	1.765	0.03	1.73	1.73	1.77	1.715	0
1726761300	1.735	0	0.00	1.755	1.76	1.73	0
1726674900	1.735	0.04	2.36	1.69	1.74	1.69	0
1726588500	1.695	0.03	1.50	1.68	1.695	1.645	0
1726502100	1.67	-0.03	-1.47	1.685	1.705	1.67	0
1726242900	1.695	-0.01	-0.59	1.675	1.705	1.66	0
1726156500	1.705	0.06	3.33	1.655	1.705	1.65	0
1726070100	1.65	-0.05	-2.65	1.665	1.7	1.635	0
1725983700	1.695	-0.02	-1.17	1.71	1.73	1.695	0
1725897300	1.715	-0.01	-0.29	1.76	1.78	1.715	0
1725638100	1.72	-0.04	-1.99	1.735	1.765	1.7	0
1725551700	1.755	-0.01	-0.28	1.745	1.78	1.74	0
1725465300	1.76	-0.06	-3.30	1.8	1.805	1.755	0
1725378900	1.82	-0.07	-3.45	1.88	1.89	1.805	0
1725292500	1.885	0.04	2.45	1.87	1.895	1.87	0
1725033300	1.84	0.01	0.55	1.83	1.84	1.8	0
1724946900	1.83	0.03	1.39	1.825	1.835	1.77	0
1724860500	1.805	-0.02	-1.10	1.815	1.825	1.78	0
1724774100	1.825	0.03	1.67	1.805	1.85	1.795	0
1724687700	1.795	0.02	1.41	1.76	1.81	1.76	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관