ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35311)

2.55
0.09
(3.66%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17398113002.5450.093.672.482.552.480
17395521002.4550.010.412.462.492.440
17394657002.445-0.05-2.002.542.542.440
17393793002.49500.202.52.522.4750
17392929002.490.093.532.422.492.40499990
17392065002.4049999-0.02-0.622.432.442.38499990
17389473002.4200.212.422.442.38499990
17388609002.4150.145.922.322.422.3050
17387745002.2799999-0.05-2.152.32.332.2650
17386881002.330.094.022.2852.342.20
17386017002.24-0.03-1.322.252.2752.1850
17383425002.27-0.03-1.092.322.332.270
17382561002.295-0.02-0.862.332.342.2850
17381697002.3150.041.762.312.3252.2750
17380833002.2750.020.892.272.292.240
17379969002.255-0.01-0.442.2752.3052.2250
17377377002.2650.020.672.272.32.2550
17376513002.250.010.452.1452.252.1450
17375649002.2400.002.242.242.240
17374785002.24-0.02-0.672.272.272.2250
17373921002.2550.031.582.232.2752.2250
17371329002.220.052.072.1752.2252.1750
17370465002.1750.010.462.1652.212.1650
17369601002.1650.020.932.13499992.1652.1250
17368737002.1450.115.152.0652.1452.0650
17367873002.04-0.07-3.092.0952.1052.02999990
17365281002.1050.031.452.0752.122.0750
17364417002.0750.031.472.0552.0752.020
17363553002.0450.042.001.9852.0651.9750
17362689002.005-0.01-0.501.9952.0151.930
17361825002.0150.094.401.9652.0151.9250
17359233001.93-0.01-0.521.9451.9651.920
17358369001.94-0.01-0.261.9652.0051.830
17355777001.945-0.01-0.261.9351.9751.9250
17353185001.950.042.361.881.9551.880
17349729001.905-0.02-1.041.9051.921.8850
17347137001.925-0.02-0.771.9351.9351.860
17346273001.94-0.05-2.511.9351.981.9250
17345409001.990.031.791.96521.940
17344545001.955-0.09-4.402.0152.0251.9450
17343681002.0450.031.492.0152.0851.9950
17341089002.0150.021.001.9952.0251.9950
17340225001.9950.063.101.9451.9951.9450
17339361001.9350.010.521.9151.951.9050
17338497001.925-0.01-0.521.9151.9551.9150
17337633001.93500.001.9451.9651.9250
17335041001.9350.021.041.921.9451.9150
17334177001.9150.084.361.841.921.840
17333313001.8350.042.511.81.8451.790
17332449001.790.063.471.741.81.740
17331585001.730.010.581.741.751.680
17328993001.720.010.881.691.7251.6850
17328129001.7050.042.401.71.711.6750
17327265001.665-0.01-0.601.681.691.620
17326401001.675-0.03-1.761.711.721.63999990
17325537001.705-0.02-1.161.731.7551.670
17322945001.725-0.04-1.991.751.81.6550
17322081001.76-0.05-2.761.831.831.7450
17321217001.81-0.01-0.281.851.851.7850
17320353001.815-0.05-2.421.891.891.7350
17319489001.86-0.02-0.801.861.891.830

최근 히스토리

Delayed Upgrade Clock