Vontobel Financial Products GmbH【F35286】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35286)
Vontobel Financial Products GmbH (F35286) 과거

Vontobel Financial Products GmbH (F35286)

1.149

-0.029

( -2.46% )

업데이트: 21:50:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	1.194	0	0.08	1.201	1.212	1.187	0
1738256100	1.193	0.01	0.85	1.191	1.196	1.182	0
1738169700	1.183	0.02	1.46	1.178	1.191	1.169	0
1738083300	1.166	-0.01	-0.85	1.17	1.2	1.166	0
1737996900	1.176	0	0.43	1.146	1.185	1.137	0
1737737700	1.171	0.01	0.52	1.18	1.199	1.166	0
1737651300	1.165	0.02	2.10	1.135	1.165	1.133	0
1737564900	1.141	-0.02	-1.55	1.166	1.176	1.137	0
1737478500	1.159	-0.02	-1.28	1.161	1.167	1.147	0
1737392100	1.174	0	0.00	1.172	1.189	1.163	0
1737132900	1.174	0.05	4.45	1.1339999	1.176	1.131	0
1737046500	1.124	0.01	0.81	1.125	1.147	1.122	0
1736960100	1.115	0.05	4.99	1.068	1.115	1.064	0
1736873700	1.062	0.04	3.51	1.049	1.068	1.048	0
1736787300	1.026	-0.04	-3.39	1.045	1.047	1.01	0
1736528100	1.062	-0.02	-1.94	1.078	1.091	1.06	0
1736441700	1.083	0.03	2.75	1.054	1.087	1.037	0
1736355300	1.054	0.01	1.05	1.036	1.076	1.034	0
1736268900	1.043	0.02	1.76	1.0089999	1.043	0.987	0
1736182500	1.025	0.06	6.44	0.979	1.027	0.967	0
1735923300	0.963	-0.022	-2.23	0.979	0.986	0.959	0
1735836900	0.985	0.013	1.34	0.991	0.997	0.931	0
1735577700	0.972	0.009	0.93	0.96	0.987	0.951	0
1735318500	0.963	0.034	3.66	0.95	0.966	0.917	0
1734972900	0.929	-0.005	-0.54	0.937	0.941	0.912	0
1734713700	0.934	-0.006	-0.64	0.92	0.936	0.885	0
1734627300	0.94	-0.061	-6.09	0.947	0.975	0.931	0
1734540900	1.0009999	0.01	1.01	0.992	1.008	0.981	0
1734454500	0.991	-0.045	-4.34	1.0169999	1.022	0.985	0
1734368100	1.036	-0.01	-1.05	1.047	1.06	1.029	0
1734108900	1.047	-0	-0.29	1.047	1.061	1.045	0
1734022500	1.05	0.02	1.65	1.041	1.056	1.036	0
1733936100	1.033	0.01	1.47	1.02	1.036	1.012	0
1733849700	1.018	-0	-0.39	1.006	1.024	1.004	0
1733763300	1.022	-0.02	-1.54	1.037	1.061	1.0189999	0
1733504100	1.038	0.01	0.78	1.018	1.053	1.018	0
1733417700	1.03	0.06	5.97	0.966	1.03	0.966	0
1733331300	0.972	0.02	2.10	0.948	0.992	0.948	0
1733244900	0.952	0.038	4.16	0.917	0.961	0.917	0
1733158500	0.914	0.007	0.77	0.882	0.925	0.877	0
1732899300	0.907	0.011	1.23	0.885	0.909	0.879	0
1732812900	0.896	0.02	2.28	0.887	0.904	0.884	0
1732726500	0.876	-0.014	-1.57	0.878	0.883	0.842	0
1732640100	0.89	-0.026	-2.84	0.886	0.908	0.869	0
1732553700	0.916	-0.002	-0.22	0.943	0.948	0.902	0
1732294500	0.918	0.019	2.11	0.909	0.923	0.869	0
1732208100	0.899	0.001	0.11	0.911	0.911	0.859	0
1732121700	0.898	-0.004	-0.44	0.922	0.928	0.887	0
1732035300	0.902	-0.044	-4.65	0.949	0.955	0.854	0
1731948900	0.946	-0.013	-1.36	0.96	0.964	0.924	0
1731689700	0.959	-0.015	-1.54	0.961	0.986	0.955	0
1731603300	0.974	0.066	7.27	0.903	0.976	0.901	0
1731516900	0.908	0.004	0.44	0.886	0.925	0.884	0
1731430500	0.904	-0.07	-7.19	0.949	0.956	0.902	0
1731344100	0.974	0.052	5.64	0.94	0.979	0.938	0
1731084900	0.922	-0.021	-2.23	0.938	0.943	0.903	0
1730998500	0.943	0.006	0.64	0.946	0.979	0.939	0
1730912100	0.937	-0.053	-5.35	1.0029999	1.041	0.929	0
1730825700	0.99	-0.012	-1.20	0.999	1.014	0.981	0
1730739300	1.002	-0.02	-1.47	1.016	1.026	1.002	0

Vontobel Financial Produ...

DITN26 - 07/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관