Vontobel Financial Products GmbH【F35144】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35144)
Vontobel Financial Products GmbH (F35144) 과거

Vontobel Financial Products GmbH (F35144)

15.44

0.94

(6.48%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	14.63	-0.75	-4.88	14.53	14.89	14.38	15
1740675300	15.38	-0.36	-2.29	15.56	15.71	15.11	0
1740588900	15.74	0.76	5.07	15.49	15.78	15.39	0
1740502500	14.98	-0.92	-5.79	15.62	15.65	14.94	0
1740416100	15.9	-0.71	-4.27	16.14	16.25	15.64	35
1740156900	16.61	-0.11	-0.66	16.88	16.98	16.55	0
1740070500	16.719999	-0.4	-2.34	17.06	17.15	16.64	0
1739984100	17.12	0.17	1.00	17.09	17.13	16.92	0
1739897700	16.95	-0.07	-0.41	17.12	17.17	16.89	0
1739811300	17.02	0.11	0.65	17	17.05	16.95	0
1739552100	16.91	0.21	1.26	17.01	17.03	16.8	0
1739465700	16.7	0.46	2.83	16.489999	16.79	16.27	0
1739379300	16.239999	-0.44	-2.64	16.649999	16.71	16.059999	0
1739292900	16.68	-0.02	-0.12	16.57	16.73	16.46	0
1739206500	16.7	0.17	1.03	16.53	16.79	16.52	0
1738947300	16.53	-0.24	-1.43	16.77	16.97	16.5	0
1738860900	16.77	0.52	3.20	16.75	16.83	16.66	0
1738774500	16.25	-0.18	-1.10	16.05	16.26	15.97	0
1738688100	16.43	0.27	1.67	16.1	16.43	15.83	0
1738601700	16.16	-0.99	-5.77	15.58	16.25	15.54	0
1738342500	17.15	0.69	4.19	16.92	17.22	16.92	0
1738256100	16.46	-0.02	-0.12	16.579999	16.75	16.309999	0
1738169700	16.48	0.09	0.55	16.739999	16.79	16.469999	0
1738083300	16.39	0.61	3.87	16.11	16.57	16	0
1737996900	15.78	-1.28	-7.50	16.17	16.17	15.29	0
1737737700	17.06	0.02	0.12	17.08	17.19	16.98	0
1737651300	17.04	0.04	0.24	16.86	17.04	16.76	0
1737564900	17	0.62	3.79	16.73	17	16.71	0
1737478500	16.379999	-0.02	-0.12	16.2	16.51	16.19	0
1737392100	16.399999	-0.03	-0.18	16.3	16.51	16.18	0
1737132900	16.43	0.53	3.33	15.82	16.43	15.78	0
1737046500	15.9	0.18	1.15	15.94	16.11	15.77	0
1736960100	15.72	0.96	6.50	14.87	15.82	14.81	0
1736873700	14.76	0.27	1.86	14.98	15.2	14.68	0
1736787300	14.49	-0.26	-1.76	14.61	14.65	14.28	0
1736528100	14.75	-0.67	-4.35	15.37	15.54	14.68	0
1736441700	15.42	-0.04	-0.26	15.45	15.54	15.35	0
1736355300	15.46	-0.36	-2.28	15.55	15.71	15.27	600
1736268900	15.82	-0.61	-3.71	15.93	16.239999	15.61	0
1736182500	16.43	0.76	4.85	15.91	16.43	15.9	0
1735923300	15.67	0.17	1.10	15.33	15.68	15.26	0
1735836900	15.5	0.1	0.65	15.5	15.86	15.35	0
1735577700	15.4	-0.54	-3.39	15.89	15.93	15.08	0
1735318500	15.94	0.22	1.40	16.54	16.57	15.84	0
1734972900	15.72	-0.14	-0.88	15.98	16	15.47	0
1734713700	15.86	0.25	1.60	15.09	15.89	14.5	0
1734627300	15.61	-1.26	-7.47	15.19	15.74	15.19	0
1734540900	16.87	0.13	0.78	16.79	16.97	16.69	0
1734454500	16.739999	-0.25	-1.47	16.87	16.89	16.629999	0
1734368100	16.99	0.26	1.55	16.77	17.01	16.76	0
1734108900	16.73	-0.32	-1.88	16.95	17.06	16.68	0
1734022500	17.05	-0.07	-0.41	17	17.1	16.89	0
1733936100	17.12	0.27	1.60	16.68	17.12	16.66	0
1733849700	16.85	0.02	0.12	16.71	16.94	16.71	0
1733763300	16.83	-0.26	-1.52	17.08	17.15	16.739999	0
1733504100	17.09	0.03	0.18	16.93	17.2	16.86	0
1733417700	17.06	0.04	0.24	17.1	17.11	16.98	0
1733331300	17.02	0.24	1.43	16.89	17.08	16.87	0
1733244900	16.78	-0.02	-0.12	16.85	16.86	16.68	0
1733158500	16.8	0.15	0.90	16.57	16.86	16.57	0

Vontobel Financial Produ...

RDORO304 Ex:30,58

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관