Vontobel Financial Products GmbH【F34961】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34961)
Vontobel Financial Products GmbH (F34961) 과거

Vontobel Financial Products GmbH (F34961)

15.88

-0.10

(-0.63%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	15.79	-0.18	-1.13	15.99	16	15.76	0
1739811300	15.97	0.04	0.25	15.9	15.99	15.89	0
1739552100	15.93	0.05	0.31	16.09	16.09	15.89	0
1739465700	15.88	0.19	1.21	15.84	15.96	15.71	0
1739379300	15.69	-0.37	-2.30	16.1	16.11	15.66	0
1739292900	16.059999	0.09	0.56	15.99	16.059999	15.89	0
1739206500	15.97	-0.09	-0.56	15.99	16.219999	15.95	0
1738947300	16.059999	-0.24	-1.47	16.21	16.329999	16.02	0
1738860900	16.3	0.24	1.49	16.45	16.57	16.27	0
1738774500	16.059999	-0.01	-0.06	15.94	16.059999	15.86	0
1738688100	16.07	-0.04	-0.25	16.05	16.07	15.85	0
1738601700	16.11	-0.3	-1.83	15.68	16.149999	15.62	0
1738342500	16.41	0.17	1.05	16.469999	16.6	16.39	0
1738256100	16.239999	-0.11	-0.67	16.3	16.44	16.09	0
1738169700	16.35	0.06	0.37	16.309999	16.46	16.27	0
1738083300	16.29	0.55	3.49	16.05	16.45	16.05	0
1737996900	15.74	-0.16	-1.01	15.56	15.83	15.31	0
1737737700	15.9	-0.06	-0.38	15.99	16.01	15.83	0
1737651300	15.96	0.27	1.72	15.71	15.96	15.69	0
1737564900	15.69	0.19	1.23	15.6	15.73	15.58	0
1737478500	15.5	0.21	1.37	15.25	15.5	15.22	0
1737392100	15.29	-0.1	-0.65	15.27	15.37	15.21	0
1737132900	15.39	0.39	2.60	15.02	15.39	15	0
1737046500	15	0.03	0.20	15.07	15.13	14.89	0
1736960100	14.97	0.75	5.27	14.38	15.03	14.36	0
1736873700	14.22	0.16	1.14	14.26	14.4	14.16	0
1736787300	14.06	0.13	0.93	13.85	14.14	13.74	0
1736528100	13.93	-0.47	-3.26	14.41	14.47	13.92	0
1736441700	14.4	0.04	0.28	14.42	14.49	14.35	0
1736355300	14.36	-0.1	-0.69	14.39	14.51	14.22	0
1736268900	14.46	-0.32	-2.17	14.42	14.63	14.38	0
1736182500	14.78	0.28	1.93	14.58	14.78	14.51	0
1735923300	14.5	-0.02	-0.14	14.37	14.55	14.33	0
1735836900	14.52	0.2	1.40	14.5	14.76	14.43	0
1735577700	14.32	-0.37	-2.52	14.62	14.69	14.06	0
1735318500	14.69	0.25	1.73	14.99	15.01	14.63	0
1734972900	14.44	-0.28	-1.90	14.75	14.77	14.36	0
1734713700	14.72	0.26	1.80	14.2	14.72	13.91	0
1734627300	14.46	-0.82	-5.37	14.23	14.57	14.22	0
1734540900	15.28	0.17	1.13	15.17	15.37	15.15	0
1734454500	15.11	-0.35	-2.26	15.28	15.29	15.1	0
1734368100	15.46	-0.14	-0.90	15.49	15.6	15.46	0
1734108900	15.6	-0.24	-1.52	15.66	15.72	15.53	0
1734022500	15.84	-0.09	-0.56	15.69	15.85	15.66	0
1733936100	15.93	-0.16	-0.99	15.88	15.98	15.85	0
1733849700	16.09	-0.01	-0.06	15.97	16.11	15.84	0
1733763300	16.1	-0.13	-0.80	16.18	16.27	16.05	0
1733504100	16.23	-0.24	-1.46	16.29	16.39	16.219999	0
1733417700	16.469999	-0.1	-0.60	16.62	16.629999	16.42	0
1733331300	16.57	0.26	1.59	16.469999	16.69	16.45	0
1733244900	16.309999	-0.17	-1.03	16.44	16.46	16.28	0
1733158500	16.48	-0.07	-0.42	16.469999	16.67	16.44	0
1732899300	16.55	0.12	0.73	16.37	16.55	16.35	0
1732812900	16.43	0.02	0.12	16.37	16.43	16.34	0
1732726500	16.41	0.11	0.67	16.559999	16.59	16.41	0
1732640100	16.3	-0.11	-0.67	16.43	16.46	16.129999	32
1732553700	16.41	0.42	2.63	16.29	16.44	16.28	0
1732294500	15.99	0.44	2.83	15.67	16.07	15.59	0
1732208100	15.55	0.63	4.22	15.14	15.55	15.01	0
1732121700	14.92	-0.01	-0.07	15.03	15.1	14.85	0
1732035300	14.93	-0.21	-1.39	15.06	15.11	14.59	0

Vontobel Financial Produ...

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관