Vontobel Financial Products GmbH【F34870】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34870)
Vontobel Financial Products GmbH (F34870) 과거

Vontobel Financial Products GmbH (F34870)

1.68

-0.03

(-1.75%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731344100	1.705	-0.06	-3.13	1.75	1.75	1.7	0
1731084900	1.76	-0.04	-2.22	1.795	1.805	1.76	1800
1730998500	1.8	0.04	1.98	1.775	1.825	1.775	0
1730912100	1.765	-0.13	-6.86	1.77	1.8	1.735	0
1730825700	1.895	0.02	0.80	1.875	1.895	1.875	0
1730739300	1.88	0.03	1.62	1.88	1.895	1.875	1898
1730480100	1.85	-0.01	-0.54	1.87	1.89	1.85	500
1730393700	1.86	0	0.00	1.855	1.875	1.855	1100
1730307300	1.86	0.04	2.20	1.835	1.865	1.825	0
1730220900	1.82	-0.02	-1.09	1.825	1.835	1.8	0
1730134500	1.84	0.01	0.27	1.815	1.84	1.815	610
1729871700	1.835	0.01	0.55	1.835	1.85	1.83	1000
1729785300	1.825	0.01	0.83	1.82	1.83	1.805	1300
1729698900	1.81	-0.03	-1.36	1.825	1.825	1.8	0
1729612500	1.835	-0.01	-0.27	1.84	1.85	1.825	1000
1729526100	1.84	-0.03	-1.60	1.865	1.865	1.84	777
1729266900	1.87	0.02	1.08	1.855	1.87	1.85	2000
1729180500	1.85	-0.03	-1.33	1.86	1.87	1.835	0
1729094100	1.875	-0.03	-1.32	1.88	1.895	1.875	0
1729007700	1.9	-0.01	-0.26	1.885	1.905	1.885	0
1728921300	1.905	-0.03	-1.30	1.915	1.92	1.9	0
1728662100	1.93	0.01	0.78	1.925	1.935	1.915	666
1728575700	1.915	-0.02	-1.03	1.92	1.93	1.91	666
1728489300	1.935	-0.01	-0.51	1.945	1.945	1.925	600
1728402900	1.945	-0.01	-0.26	1.96	1.965	1.945	0
1728316500	1.95	0.01	0.52	1.94	1.955	1.935	550
1728057300	1.94	-0.05	-2.51	1.995	1.995	1.94	550
1727970900	1.99	-0.01	-0.50	1.99	2.005	1.975	1000
1727884500	2	-0.02	-0.99	2.015	2.0299999	1.995	0
1727798100	2.02	-0.07	-3.12	2.075	2.075	2.015	0
1727711700	2.085	-0.01	-0.48	2.09	2.125	2.075	0
1727452500	2.095	-0.01	-0.48	2.095	2.12	2.07	0
1727366100	2.105	0.02	0.96	2.085	2.105	2.065	0
1727279700	2.085	-0.01	-0.24	2.12	2.13	2.085	0
1727193300	2.09	0.01	0.72	2.055	2.095	2.05	0
1727106900	2.075	-0.01	-0.24	2.09	2.095	2.035	0
1726847700	2.08	0	0.00	2.1	2.11	2.08	0
1726761300	2.08	0.02	0.73	2.075	2.11	2.065	0
1726674900	2.065	0	0.00	2.065	2.08	2.06	0
1726588500	2.065	-0.01	-0.24	2.07	2.085	2.06	0
1726502100	2.07	0.02	1.22	2.05	2.075	2.05	0
1726242900	2.045	0.04	2.00	2.04	2.05	2.035	0
1726156500	2.005	0.01	0.75	1.99	2.015	1.985	0
1726070100	1.99	-0.01	-0.50	2.015	2.02	1.985	0
1725983700	2	-0.01	-0.50	2.005	2.015	1.995	0
1725897300	2.0099999	-0.06	-2.66	2.035	2.035	2.0099999	0
1725638100	2.065	0.02	0.73	2.07	2.085	2.035	0
1725551700	2.05	0	0.24	2.045	2.07	2.04	0
1725465300	2.045	0.03	1.49	2.025	2.05	2.015	0
1725378900	2.015	-0.02	-0.98	2.025	2.035	2.0099999	0
1725292500	2.035	0	0.00	2.0299999	2.04	2.025	0
1725033300	2.035	-0.01	-0.25	2.045	2.055	2.0299999	0
1724946900	2.04	-0.04	-1.92	2.09	2.09	2.0299999	0
1724860500	2.08	-0.03	-1.42	2.095	2.105	2.065	0
1724774100	2.11	0	0.00	2.115	2.12	2.1	0
1724687700	2.11	-0.02	-0.94	2.125	2.13	2.1	0
1724428500	2.13	0.06	2.90	2.08	2.1349999	2.07	0
1724342100	2.07	-0.02	-0.96	2.095	2.105	2.065	0
1724255700	2.09	0.02	1.21	2.08	2.09	2.07	0
1724169300	2.065	0.02	1.23	2.05	2.075	2.045	0
1724082900	2.04	0.05	2.77	2.025	2.045	2.015	0
1723823700	1.985	-0.03	-1.24	1.98	1.995	1.975	0
1723650900	2.0099999	0.05	2.55	1.985	2.0299999	1.985	0
1723564500	1.96	0.01	0.51	1.95	1.97	1.935	0
1723478100	1.95	0	0.26	1.935	1.95	1.935	0

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관