Vontobel Financial Products GmbH【F34795】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34795)
Vontobel Financial Products GmbH (F34795) 과거

Vontobel Financial Products GmbH (F34795)

0.334

0.025

(8.09%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.334	0.022	7.05	0.314	0.336	0.307	0
1734022500	0.312	0.0155	5.23	0.274	0.319	0.2615	0
1733936100	0.2965	-0.0045	-1.50	0.2849999	0.311	0.2834999	0
1733849700	0.301	0.0145	5.06	0.298	0.31	0.29	0
1733763300	0.2865	-0.0385	-11.85	0.333	0.334	0.279	0
1733504100	0.325	-0.012	-3.56	0.321	0.332	0.303	0
1733417700	0.337	0.009	2.74	0.332	0.342	0.315	0
1733331300	0.328	0	0.00	0.331	0.3479999	0.324	0
1733244900	0.328	-0.052	-13.68	0.361	0.361	0.304	0
1733158500	0.38	0.008	2.15	0.386	0.406	0.369	0
1732899300	0.372	-0.003	-0.80	0.358	0.377	0.358	0
1732812900	0.375	0.011	3.02	0.373	0.381	0.367	0
1732726500	0.364	-0.012	-3.19	0.361	0.375	0.35	0
1732640100	0.376	0.024	6.82	0.375	0.382	0.3469999	0
1732553700	0.352	-0.018	-4.86	0.3439999	0.356	0.338	0
1732294500	0.37	0.0240001	6.94	0.36	0.378	0.3449999	0
1732208100	0.3459999	0.0219999	6.79	0.323	0.349	0.321	0
1732121700	0.324	-0.006	-1.82	0.313	0.328	0.312	0
1732035300	0.33	-0.016	-4.62	0.329	0.359	0.327	0
1731948900	0.3459999	-0.017	-4.68	0.365	0.381	0.339	0
1731689700	0.363	-0.003	-0.82	0.359	0.368	0.312	0
1731603300	0.366	0.016	4.57	0.399	0.415	0.365	0
1731516900	0.35	0.02	6.06	0.34	0.366	0.328	0
1731430500	0.33	0.0485001	17.23	0.309	0.334	0.309	10000
1731344100	0.2814999	0.0289999	11.49	0.251	0.2814999	0.251	0
1731084900	0.2525	0.031	14.00	0.226	0.2525	0.2245	0
1730998500	0.2215	-0.0745	-25.17	0.2735	0.2735	0.212	10000
1730912100	0.296	0.0725	32.44	0.2655	0.304	0.253	0
1730825700	0.2235	-0.0135	-5.70	0.228	0.2335	0.216	0
1730739300	0.237	-0.031	-11.57	0.2365	0.2525	0.233	0
1730480100	0.268	-0.015	-5.30	0.2675	0.277	0.25	0
1730393700	0.2829999	0.0059999	2.17	0.2755	0.2829999	0.262	0
1730307300	0.277	0.002	0.73	0.2655	0.2849999	0.2615	0
1730220900	0.275	0.0045	1.66	0.278	0.2795	0.242	0
1730134500	0.2705	0.0075	2.85	0.265	0.278	0.2625	0
1729871700	0.263	-0.0225	-7.88	0.279	0.2854999	0.2595	0
1729785300	0.2854999	0.0005	0.18	0.2725	0.2854999	0.2555	0
1729698900	0.2849999	0.0229999	8.78	0.2615	0.2935	0.2615	0
1729612500	0.262	-0.014	-5.07	0.264	0.265	0.252	0
1729526100	0.276	0.016	6.15	0.243	0.276	0.234	0
1729266900	0.26	-0.0265	-9.25	0.259	0.269	0.2495	0
1729180500	0.2865	0.014	5.14	0.28	0.303	0.28	0
1729094100	0.2725	-0.009	-3.20	0.279	0.2805	0.258	0
1729007700	0.2814999	0.0229999	8.90	0.2765	0.2839999	0.2695	10000
1728921300	0.2585	0.0285	12.39	0.234	0.261	0.2335	0
1728662100	0.23	-0.021	-8.37	0.2475	0.253	0.2275	0
1728575700	0.251	-0.0075	-2.90	0.252	0.267	0.2455	0
1728489300	0.2585	0.0145	5.94	0.2285	0.27	0.2285	0
1728402900	0.244	0.0305	14.29	0.2355	0.2495	0.2305	10000
1728316500	0.2135	0.0025	1.18	0.208	0.22	0.1995	0
1728057300	0.211	-0.003	-1.40	0.209	0.211	0.193	0
1727970900	0.214	0.027	14.44	0.183	0.2175	0.1775	0
1727884500	0.187	-0.015	-7.43	0.2025	0.208	0.1845	20000
1727798100	0.202	-0.013	-6.05	0.2095	0.216	0.1895	0
1727711700	0.215	0.019	9.69	0.176	0.2245	0.1755	5319
1727452500	0.196	0.0075	3.98	0.19	0.1965	0.184	20000
1727366100	0.1885	-0.0475	-20.13	0.229	0.233	0.1865	7000
1727279700	0.236	-0.0065	-2.68	0.238	0.2525	0.2285	0
1727193300	0.2425	-0.0635	-20.75	0.279	0.2795	0.238	11741
1727106900	0.306	-0.016	-4.97	0.321	0.3479999	0.306	1300
1726847700	0.322	0.002	0.63	0.294	0.324	0.293	4050
1726761300	0.32	-0.02	-5.88	0.329	0.329	0.2955	900
1726674900	0.34	-0.012	-3.41	0.367	0.371	0.336	0
1726588500	0.352	0.0080001	2.33	0.356	0.365	0.338	0
1726502100	0.3439999	-0.036	-9.47	0.386	0.4	0.33	5000

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관