ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34794)

0.126
0.0105
(9.09%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17341089000.1220.00655.630.11350.1230.113520000
17340225000.11550.0098.450.1050.1180.10450
17339361000.1065-0.007-6.170.11150.11450.10520000
17338497000.1135-0.005-4.220.11850.12150.11250
17337633000.1185-0.0105-8.140.1280.1280.1170
17335041000.129-0.0005-0.390.12950.13350.1270
17334177000.12950.00554.440.1270.1310.12450
17333313000.124-0.004-3.130.12650.1310.123515000
17332449000.128-0.0005-0.390.1270.130.1240
17331585000.12850.00756.200.13250.13350.12550
17328993000.121-0.007-5.470.120.12450.119515000
17328129000.12800.000.12950.12950.1250
17327265000.128-0.0055-4.120.1260.1280.12150
17326401000.13350.00151.140.13550.13850.1280
17325537000.1320.020518.390.12050.13250.114560000
17322945000.1115-0.01-8.230.11350.11650.10972000
17322081000.1215-0.006-4.710.1230.1230.1198000
17321217000.1275-0.0075-5.560.1330.13650.1270
17320353000.135-0.005-3.570.1350.13750.138000
17319489000.14-0.0185-11.670.1510.15250.1398000
17316897000.15850.0042.590.1610.1610.15450
17316033000.15450.0085.460.16250.16850.15450
17315169000.14650.00151.030.14249990.14750.13850
17314305000.1450.0085.840.140.14750.13851605
17313441000.1370.02219.130.1190.1380.11962300
17310849000.1150.0021.770.1150.11550.110
17309985000.113-0.008-6.610.12450.12450.110
17309121000.1210.019519.210.10950.12550.10451000
17308257000.1015-0.0005-0.490.10150.1030.098510000
17307393000.10199990.00249992.510.10.10249990.0990
17304801000.0995-0.0005-0.500.09750.10050.0955100000
17303937000.10.009510.500.0920.10199990.091158840
17303073000.0905-0.0045-4.740.09050.0940.09050
17302209000.095-0.006-5.940.09850.10050.0945132840
17301345000.101-0.0005-0.490.10199990.1050.1010
17298717000.1015-0.0025-2.400.1050.10750.10150
17297853000.104-0.005-4.590.10450.1060.10150
17296989000.1090.0087.920.09850.110.09762840
17296125000.101-0.005-4.720.1040.1040.100560000
17295261000.106-0.001-0.930.10550.10650.10146000
17292669000.107-0.0075-6.550.10950.11150.106525000
17291805000.1145-0.005-4.180.1170.12050.113520500
17290941000.1195-0.0035-2.850.12150.12150.11630000
17290077000.123-0.0055-4.280.130.130.1230
17289213000.12850.0054.050.1240.12850.12150
17286621000.1235-0.0125-9.190.1290.13150.12355000
17285757000.136-0.0035-2.510.140.14099990.13457000
17284893000.139500.000.13750.14199990.13650
17284029000.13950.01158.980.1280.13950.12622000
17283165000.1280.0054.070.130.13050.123520000
17280573000.123-0.0025-1.990.120.1310.1262000
17279709000.1255-0.0005-0.400.12450.1290.12350
17278845000.1260.00554.560.12550.1280.12150
17277981000.1205-0.01-7.660.1270.12750.118517000
17277117000.13050.0075.670.12250.13150.121520000
17274525000.12350.00554.660.1190.12550.11750000
17273661000.118-0.004-3.280.1210.1230.11357500
17272797000.122-0.0035-2.790.1220.12350.1199000
17271933000.1255-0.006-4.560.1330.1340.125533605
17271069000.1315-0.0065-4.710.13150.1380.1310000
17268477000.138-0.0115-7.690.1440.1440.135118000
17267613000.1495-0.005-3.240.1530.1540.14560000
17266749000.1545-0.001-0.640.15650.15650.1511300
17265885000.15550.00452.980.1510.15550.14850
17265021000.151-0.001-0.660.14750.1520.147520000

최근 히스토리

Delayed Upgrade Clock