Vontobel Financial Products GmbH【F34791】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34791)
Vontobel Financial Products GmbH (F34791) 과거

Vontobel Financial Products GmbH (F34791)

0.029

-0.0025

( -7.94% )

업데이트: 19:58:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	0.0295	-0.002	-6.35	0.034	0.034	0.0285	0
1738947300	0.0315	0.001	3.28	0.031	0.0325	0.029	0
1738860900	0.0305	0	0.00	0.0295	0.0305	0.025	0
1738774500	0.0305	-0.001	-3.17	0.0295	0.031	0.029	0
1738688100	0.0315	-0.0025	-7.35	0.0354999	0.036	0.0315	0
1738601700	0.034	-0.0025	-6.85	0.0325	0.039	0.0325	0
1738342500	0.0365	0.004	12.31	0.0325	0.037	0.0325	0
1738256100	0.0325	-0.001	-2.99	0.033	0.036	0.032	0
1738169700	0.0335	-0.004	-10.67	0.035	0.036	0.0325	0
1738083300	0.0375	0.0020001	5.63	0.036	0.0385	0.034	0
1737996900	0.0354999	-0.001	-2.74	0.0375	0.0385	0.031	0
1737737700	0.0365	-0.0095	-20.65	0.0429999	0.0429999	0.0365	0
1737651300	0.046	-0.02	-30.30	0.055	0.055	0.044	0
1737564900	0.066	0	0.00	0.066	0.066	0.066	0
1737478500	0.066	0.0095	16.81	0.0565	0.069	0.056	0
1737392100	0.0565	-0.0005	-0.88	0.0565	0.057	0.0565	0
1737132900	0.057	0.0035	6.54	0.053	0.061	0.053	0
1737046500	0.0535	-0.007	-11.57	0.0595	0.0595	0.0465	0
1736960100	0.0605	0.0035	6.14	0.0585	0.0605	0.0545	0
1736873700	0.057	0.012	26.67	0.0465	0.0575	0.046	0
1736787300	0.045	0.0020001	4.65	0.0415	0.0485	0.0415	0
1736528100	0.0429999	-0.0005	-1.15	0.0425	0.0455	0.037	0
1736441700	0.0434999	0.0024999	6.10	0.0415	0.047	0.0415	0
1736355300	0.041	0.004	10.81	0.037	0.041	0.037	0
1736268900	0.037	-0.0015	-3.90	0.039	0.0395	0.035	0
1736182500	0.0385	0.0015	4.05	0.0354999	0.04	0.0335	0
1735923300	0.037	0.003	8.82	0.035	0.038	0.0345	0
1735836900	0.034	-0.011	-24.44	0.0405	0.0425	0.0335	0
1735577700	0.045	0.0035	8.43	0.04	0.045	0.037	0
1735318500	0.0415	0.002	5.06	0.041	0.0429999	0.039	0
1734972900	0.0395	0.0005	1.28	0.038	0.0395	0.0345	0
1734713700	0.039	0	0.00	0.039	0.041	0.0385	12692
1734627300	0.039	0.0025	6.85	0.037	0.041	0.037	0
1734540900	0.0365	0.002	5.80	0.0335	0.0375	0.0335	0
1734454500	0.0345	0.008	30.19	0.027	0.0345	0.026	0
1734368100	0.0265	-0.0005	-1.85	0.0265	0.0285	0.0245	0
1734108900	0.027	0.002	8.00	0.024	0.027	0.024	0
1734022500	0.025	0.003	13.64	0.022	0.026	0.021	0
1733936100	0.022	-0.002	-8.33	0.023	0.025	0.0214999	0
1733849700	0.024	0.0035	17.07	0.021	0.025	0.021	0
1733763300	0.0205	0.001	5.13	0.019	0.021	0.018	0
1733504100	0.0195	-0.004	-17.02	0.022	0.0235	0.019	0
1733417700	0.0235	0.0005	2.17	0.024	0.026	0.0235	0
1733331300	0.023	0.0015001	6.98	0.023	0.0235	0.022	0
1733244900	0.0214999	-0.004	-15.69	0.024	0.024	0.0205	0
1733158500	0.0254999	0.0014999	6.25	0.025	0.0275	0.023	0
1732899300	0.024	0.003	14.29	0.0214999	0.025	0.0214999	0
1732812900	0.021	0.0005	2.44	0.021	0.021	0.0205	0
1732726500	0.0205	0	0.00	0.0205	0.021	0.0185	0
1732640100	0.0205	-0.004	-16.33	0.025	0.025	0.02	200
1732553700	0.0245	0.0015	6.52	0.023	0.0245	0.023	0
1732294500	0.023	-0.0005	-2.13	0.0235	0.024	0.0214999	0
1732208100	0.0235	0.0020001	9.30	0.0205	0.024	0.0205	0
1732121700	0.0214999	0.0019999	10.26	0.0185	0.0214999	0.0185	0
1732035300	0.0195	0.001	5.41	0.018	0.0195	0.0165	0
1731948900	0.0185	-0.003	-13.95	0.021	0.021	0.0185	0
1731689700	0.0214999	0.0009999	4.88	0.0225	0.0235	0.02	0
1731603300	0.0205	-0.006	-22.64	0.0265	0.0285	0.0205	0
1731516900	0.0265	0.0035	15.22	0.0235	0.028	0.0225	0
1731430500	0.023	-0.0015	-6.12	0.025	0.0254999	0.0225	0
1731344100	0.0245	0.005	25.64	0.0205	0.0254999	0.0205	150000

Vontobel Financial Produ...

DJ Commodity Index Soybe...

Action Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관